1Y Hedge best of 3 | |||||||||||||
Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert. | |||||||||||||
Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos! | |||||||||||||
Dax_i | CCI_i | Rex_i | |||||||||||
14.10.2025 | 24418 | 295,54 | 465,7321 | ||||||||||
upload | 14.10.2025 | 18:22:13 | |||||||||||
1y hedge best of 3 | Dax_i/CCI_i/Rex_i | ||||||||||||
Zeit | 44,7 | Jahre | |||||||||||
Trades | 537 | ||||||||||||
Umschichtungen p.A. | 5,8 | ||||||||||||
Rebalance | 45 | ||||||||||||
Start | 30.01.1981 | 100 | % | ||||||||||
Ende | 14.10.2025 | 4951 | % | ||||||||||
Gewinn | 4851 | % | |||||||||||
Max Drawdown | 31.08.1992 | 39 | % | ||||||||||
33/33/33 (buy+hold) | 5% | ||||||||||||
Performance | 9,1% | ||||||||||||
Spread | Dax_i | 0,10% | |||||||||||
Spread | CCI_i | 0,20% | |||||||||||
Spread | Rex_i | 0,10% | |||||||||||
Spread costs | 2,33% | ||||||||||||
net. Performance | 6,8% | ||||||||||||
Allocation | min/max | 0% | 67% | ||||||||||
Letzter | 30.09.2025 | ||||||||||||
Allocation | Dax_i | 66,29% | Aktien | ||||||||||
Allocation | CCI_i | 22,91% | Rohstoffe | ||||||||||
Allocation | Rex_i | 10,79% | Renten | ||||||||||
Prognose | 31.10.2025 | ||||||||||||
Allocation | Dax_i | 66,63% | Aktien | ||||||||||
Allocation | CCI_i | 20,15% | Rohstoffe | ||||||||||
Allocation | Rex_i | 13,22% | Renten |
Das Signal wird zum Ende des Monats am | |||||||||||||
31.10.2025 | neu berechnet und umgesetzt! | ||||||||||||
Allocation (letzter) | |||||||||||||
Allocation (prognose) | |||||||||||||
Performance | |||||||||||||
Allocation / Jahre | |||||||||||||
Performance / Jahre | |||||||||||||
Monat | Kurse | Anteile | Käufe Verkäufe | 1y hedge best of 3 | Draw- | ||||||||
Dax_i | CCI_i | Rex_i | Dax_i | CCI_i | Rex_i | Dax_i | CCI_i | Rex_i | € | G+V | down | ||
€ | € | € | 1000 | ||||||||||
30.01.1981 | 468,40 | 322,90 | 47,23 | 33% | 33% | 33% | 33% | 33% | 33% | 1.000 | 0% | ||
27.02.1981 | 473,30 | 333,63 | 47,74 | 25% | 50% | 26% | -8% | 16% | -8% | 1.018 | 2% | 0% | |
31.03.1981 | 483,80 | 329,29 | 48,09 | 34% | 33% | 33% | 9% | -16% | 8% | 1.019 | 0% | 0% | |
30.04.1981 | 510,40 | 346,95 | 48,38 | 66% | 15% | 20% | 32% | -19% | -13% | 1.058 | 4% | 0% | |
29.05.1981 | 497,90 | 364,63 | 48,62 | 50% | 20% | 30% | -16% | 5% | 10% | 1.050 | -1% | -1% | |
30.06.1981 | 533,60 | 374,58 | 49,15 | 66% | 7% | 27% | 16% | -13% | -3% | 1.097 | 4% | 0% | |
31.07.1981 | 542,70 | 365,79 | 49,73 | 67% | 0% | 33% | 1% | -7% | 7% | 1.111 | 1% | 0% | |
31.08.1981 | 533,30 | 360,52 | 50,43 | 65% | 0% | 35% | -2% | 0% | 2% | 1.103 | -1% | -1% | |
30.09.1981 | 495,30 | 344,72 | 50,71 | 41% | 1% | 58% | -24% | 1% | 23% | 1.055 | -4% | -5% | |
30.10.1981 | 496,30 | 334,58 | 50,79 | 41% | 1% | 59% | 0% | 0% | 0% | 1.056 | 0% | -5% | |
30.11.1981 | 509,10 | 317,97 | 50,73 | 49% | 0% | 51% | 9% | -1% | -8% | 1.066 | 1% | -4% | |
30.12.1981 | 490,40 | 334,67 | 50,49 | 37% | 3% | 60% | -13% | 3% | 10% | 1.044 | -2% | -6% | |
29.01.1982 | 502,10 | 333,12 | 49,84 | 51% | 0% | 49% | 14% | -3% | -11% | 1.045 | 0% | -6% | |
26.02.1982 | 515,50 | 332,99 | 50,16 | 58% | 0% | 42% | 7% | 0% | -7% | 1.063 | 2% | -4% | |
31.03.1982 | 525,70 | 314,13 | 50,70 | 34% | 33% | 33% | -24% | 33% | -10% | 1.080 | 2% | -3% | |
30.04.1982 | 518,20 | 273,91 | 50,73 | 43% | 2% | 55% | 9% | -31% | 22% | 1.029 | -5% | -7% | |
31.05.1982 | 501,10 | 323,43 | 50,83 | 5% | 57% | 37% | -38% | 55% | -18% | 1.019 | -1% | -8% | |
30.06.1982 | 501,10 | 364,38 | 50,99 | 2% | 65% | 33% | -3% | 8% | -5% | 1.094 | 7% | -1% | |
30.07.1982 | 508,50 | 354,90 | 50,75 | 6% | 63% | 30% | 4% | -2% | -2% | 1.075 | -2% | -3% | |
31.08.1982 | 502,90 | 351,70 | 50,53 | 6% | 61% | 33% | -1% | -2% | 3% | 1.066 | -1% | -4% | |
30.09.1982 | 526,90 | 353,79 | 50,65 | 25% | 56% | 20% | 19% | -5% | -14% | 1.074 | 1% | -3% | |
29.10.1982 | 511,60 | 377,06 | 50,20 | 12% | 64% | 24% | -13% | 9% | 4% | 1.104 | 3% | -1% | |
30.11.1982 | 518,50 | 365,88 | 49,41 | 23% | 64% | 12% | 12% | 0% | -11% | 1.080 | -2% | -3% | |
30.12.1982 | 552,80 | 334,60 | 49,56 | 46% | 51% | 3% | 22% | -13% | -9% | 1.038 | -4% | -7% | |
31.01.1983 | 549,10 | 306,56 | 50,26 | 59% | 18% | 23% | 14% | -34% | 20% | 990 | -5% | -11% | |
28.02.1983 | 602,50 | 302,96 | 50,88 | 66% | 11% | 23% | 7% | -7% | 0% | 1.048 | 6% | -6% | |
31.03.1983 | 661,40 | 294,12 | 51,08 | 34% | 33% | 33% | -32% | 22% | 9% | 1.113 | 6% | 0% | |
29.04.1983 | 707,00 | 311,53 | 50,27 | 53% | 39% | 7% | 19% | 6% | -25% | 1.156 | 4% | 0% | |
31.05.1983 | 675,70 | 312,92 | 50,89 | 41% | 38% | 21% | -12% | -1% | 13% | 1.132 | -2% | -2% | |
30.06.1983 | 719,70 | 326,98 | 51,25 | 53% | 39% | 8% | 12% | 0% | -12% | 1.183 | 5% | 0% | |
29.07.1983 | 737,70 | 346,26 | 50,95 | 55% | 40% | 5% | 2% | 2% | -4% | 1.225 | 4% | 0% | |
31.08.1983 | 698,40 | 353,21 | 49,79 | 47% | 49% | 4% | -8% | 9% | -1% | 1.198 | -2% | -2% | |
30.09.1983 | 719,30 | 332,95 | 48,32 | 56% | 40% | 3% | 10% | -9% | -1% | 1.180 | -2% | -4% | |
31.10.1983 | 753,80 | 327,67 | 50,37 | 62% | 29% | 9% | 6% | -12% | 6% | 1.206 | 2% | -2% | |
30.11.1983 | 753,50 | 326,80 | 51,88 | 64% | 17% | 19% | 2% | -12% | 10% | 1.208 | 0% | -1% | |
30.12.1983 | 774,00 | 329,04 | 53,02 | 66% | 9% | 25% | 2% | -8% | 6% | 1.235 | 2% | 0% | |
31.01.1984 | 807,20 | 346,77 | 53,90 | 67% | 8% | 25% | 0% | -1% | 0% | 1.281 | 4% | 0% | |
29.02.1984 | 766,20 | 325,20 | 53,81 | 65% | 12% | 23% | -2% | 4% | -3% | 1.231 | -4% | -4% | |
30.03.1984 | 774,30 | 329,53 | 53,41 | 34% | 33% | 33% | -31% | 21% | 10% | 1.240 | 1% | -3% | |
30.04.1984 | 776,10 | 340,92 | 53,15 | 39% | 28% | 33% | 5% | -5% | 0% | 1.253 | 1% | -2% | |
31.05.1984 | 739,60 | 347,20 | 53,22 | 15% | 42% | 43% | -24% | 15% | 10% | 1.237 | -1% | -3% | |
29.06.1984 | 763,30 | 339,32 | 52,84 | 39% | 19% | 42% | 24% | -23% | -1% | 1.227 | -1% | -4% | |
31.07.1984 | 717,50 | 330,07 | 52,79 | 28% | 10% | 63% | -11% | -10% | 21% | 1.191 | -3% | -7% | |
31.08.1984 | 751,10 | 348,51 | 50,50 | 45% | 29% | 25% | 18% | 20% | -37% | 1.181 | -1% | -8% | |
28.09.1984 | 799,00 | 368,95 | 51,65 | 61% | 17% | 22% | 16% | -12% | -3% | 1.242 | 5% | -3% | |
31.10.1984 | 802,30 | 352,49 | 51,45 | 65% | 5% | 31% | 4% | -12% | 9% | 1.235 | -1% | -4% | |
30.11.1984 | 811,10 | 350,80 | 50,14 | 66% | 4% | 30% | 2% | -1% | -1% | 1.234 | 0% | -4% | |
28.12.1984 | 820,90 | 341,86 | 51,43 | 66% | 0% | 33% | 0% | -4% | 4% | 1.252 | 1% | -2% | |
31.01.1985 | 838,10 | 335,25 | 51,23 | 67% | 0% | 33% | 0% | 0% | 0% | 1.268 | 1% | -1% | |
28.02.1985 | 855,40 | 365,61 | 51,11 | 67% | 1% | 33% | 0% | 1% | -1% | 1.284 | 1% | 0% | |
29.03.1985 | 858,90 | 360,25 | 52,33 | 34% | 33% | 33% | -33% | 33% | 0% | 1.297 | 1% | 0% | |
30.04.1985 | 873,10 | 352,40 | 53,60 | 42% | 11% | 47% | 8% | -22% | 14% | 1.306 | 1% | 0% | |
31.05.1985 | 950,60 | 355,60 | 55,33 | 63% | 3% | 35% | 20% | -9% | -12% | 1.376 | 5% | 0% | |
28.06.1985 | 1018,50 | 341,85 | 55,52 | 67% | 1% | 33% | 4% | -2% | -2% | 1.438 | 5% | 0% | |
31.07.1985 | 986,00 | 314,31 | 55,86 | 65% | 1% | 34% | -1% | 0% | 1% | 1.409 | -2% | -2% | |
30.08.1985 | 1081,70 | 320,45 | 56,39 | 67% | 1% | 32% | 1% | 1% | -2% | 1.504 | 7% | 0% | |
30.09.1985 | 1142,60 | 318,45 | 57,88 | 67% | 2% | 31% | 0% | 0% | 0% | 1.572 | 5% | 0% | |
31.10.1985 | 1295,80 | 324,96 | 59,59 | 67% | 3% | 30% | 0% | 1% | -1% | 1.728 | 10% | 0% | |
29.11.1985 | 1251,80 | 318,37 | 59,82 | 67% | 5% | 28% | 0% | 2% | -2% | 1.690 | -2% | -2% | |
30.12.1985 | 1366,20 | 270,54 | 58,79 | 67% | 0% | 33% | 0% | -5% | 5% | 1.772 | 5% | 0% | |
31.01.1986 | 1387,10 | 193,66 | 59,72 | 67% | 0% | 33% | 0% | 0% | 0% | 1.799 | 2% | 0% | |
28.02.1986 | 1357,30 | 127,60 | 61,01 | 67% | 0% | 33% | 0% | 0% | 0% | 1.786 | -1% | -1% | |
31.03.1986 | 1481,60 | 109,31 | 62,40 | 34% | 33% | 32% | -32% | 33% | -1% | 1.909 | 7% | 0% | |
30.04.1986 | 1507,30 | 121,79 | 63,78 | 19% | 60% | 21% | -15% | 27% | -12% | 2.007 | 5% | 0% | |
30.05.1986 | 1380,50 | 138,64 | 64,27 | 2% | 65% | 33% | -18% | 5% | 13% | 2.144 | 7% | 0% | |
30.06.1986 | 1357,50 | 121,47 | 65,83 | 1% | 59% | 39% | 0% | -6% | 6% | 1.988 | -7% | -7% | |
31.07.1986 | 1288,60 | 99,72 | 66,28 | 5% | 41% | 54% | 3% | -19% | 15% | 1.781 | -10% | -17% | |
29.08.1986 | 1497,50 | 133,76 | 67,01 | 7% | 65% | 29% | 2% | 24% | -26% | 2.053 | 15% | -4% | |
30.09.1986 | 1408,00 | 125,80 | 67,92 | 1% | 63% | 35% | -6% | -1% | 7% | 1.973 | -4% | -8% | |
31.10.1986 | 1426,30 | 128,21 | 67,89 | 2% | 63% | 35% | 1% | 0% | 0% | 1.997 | 1% | -7% | |
28.11.1986 | 1466,30 | 121,88 | 66,52 | 6% | 63% | 31% | 4% | 0% | -4% | 1.922 | -4% | -10% | |
30.12.1986 | 1432,30 | 141,23 | 67,27 | 2% | 66% | 32% | -4% | 3% | 1% | 2.118 | 10% | -1% | |
30.01.1987 | 1294,50 | 139,13 | 67,27 | 0% | 67% | 33% | -2% | 0% | 2% | 2.093 | -1% | -2% | |
27.02.1987 | 1244,40 | 126,38 | 67,00 | 0% | 66% | 34% | 0% | -1% | 1% | 1.963 | -6% | -8% | |
31.03.1987 | 1301,70 | 139,10 | 67,72 | 35% | 33% | 32% | 35% | -33% | -2% | 2.100 | 7% | -2% | |
30.04.1987 | 1308,10 | 136,99 | 68,60 | 34% | 31% | 35% | -1% | -2% | 3% | 2.102 | 0% | -2% | |
29.05.1987 | 1316,40 | 144,64 | 68,70 | 33% | 36% | 31% | -2% | 5% | -4% | 2.144 | 2% | 0% | |
30.06.1987 | 1382,60 | 152,17 | 69,06 | 41% | 39% | 20% | 9% | 3% | -11% | 2.223 | 4% | 0% | |
31.07.1987 | 1510,50 | 163,40 | 69,69 | 51% | 40% | 9% | 10% | 1% | -11% | 2.376 | 7% | 0% | |
31.08.1987 | 1537,80 | 145,11 | 70,94 | 61% | 22% | 17% | 9% | -18% | 9% | 2.296 | -3% | -3% | |
30.09.1987 | 1500,20 | 148,10 | 71,28 | 58% | 23% | 19% | -2% | 1% | 1% | 2.274 | -1% | -4% | |
30.10.1987 | 1177,40 | 143,20 | 71,67 | 3% | 50% | 47% | -55% | 27% | 28% | 1.975 | -13% | -17% | |
30.11.1987 | 1022,80 | 125,55 | 71,57 | 1% | 44% | 55% | -3% | -6% | 8% | 1.845 | -7% | -22% | |
30.12.1987 | 1000,00 | 109,15 | 72,13 | 2% | 34% | 64% | 2% | -10% | 8% | 1.746 | -5% | -26% | |
29.01.1988 | 935,57 | 117,19 | 72,40 | 0% | 36% | 64% | -2% | 2% | 0% | 1.792 | 3% | -25% | |
29.02.1988 | 1079,55 | 109,85 | 73,94 | 15% | 19% | 66% | 15% | -18% | 3% | 1.777 | -1% | -25% | |
31.03.1988 | 1063,17 | 116,85 | 74,95 | 35% | 33% | 32% | 19% | 15% | -34% | 1.810 | 2% | -24% | |
29.04.1988 | 1054,46 | 123,67 | 76,36 | 23% | 46% | 32% | -12% | 13% | -1% | 1.850 | 2% | -22% | |
31.05.1988 | 1083,36 | 124,08 | 77,61 | 32% | 31% | 37% | 9% | -15% | 6% | 1.874 | 1% | -21% | |
30.06.1988 | 1140,49 | 117,20 | 78,17 | 53% | 4% | 43% | 22% | -27% | 5% | 1.878 | 0% | -21% | |
29.07.1988 | 1181,72 | 125,25 | 77,96 | 59% | 5% | 36% | 6% | 1% | -7% | 1.917 | 2% | -19% | |
31.08.1988 | 1165,36 | 118,03 | 77,10 | 60% | 2% | 39% | 1% | -3% | 3% | 1.889 | -2% | -21% | |
30.09.1988 | 1252,69 | 105,64 | 78,15 | 65% | 0% | 35% | 5% | -2% | -3% | 1.980 | 5% | -17% | |
31.10.1988 | 1300,79 | 100,98 | 79,15 | 66% | 0% | 34% | 1% | 0% | -1% | 2.038 | 3% | -14% | |
30.11.1988 | 1275,99 | 106,75 | 80,39 | 64% | 0% | 36% | -1% | 0% | 1% | 2.023 | -1% | -15% | |
30.12.1988 | 1327,87 | 123,09 | 81,31 | 65% | 4% | 30% | 1% | 4% | -5% | 2.085 | 3% | -12% | |
31.01.1989 | 1312,73 | 132,92 | 82,55 | 63% | 7% | 30% | -2% | 2% | 0% | 2.087 | 0% | -12% | |
28.02.1989 | 1288,66 | 136,83 | 84,31 | 58% | 12% | 30% | -5% | 5% | 0% | 2.080 | 0% | -12% | |
31.03.1989 | 1322,66 | 162,39 | 84,93 | 35% | 33% | 32% | -24% | 21% | 2% | 2.163 | 4% | -9% | |
28.04.1989 | 1370,90 | 162,01 | 83,94 | 46% | 32% | 22% | 11% | -1% | -10% | 2.180 | 1% | -8% | |
31.05.1989 | 1407,29 | 163,34 | 85,00 | 57% | 16% | 27% | 11% | -16% | 5% | 2.218 | 2% | -7% | |
30.06.1989 | 1473,72 | 163,09 | 86,19 | 63% | 14% | 23% | 6% | -2% | -4% | 2.286 | 3% | -4% | |
31.07.1989 | 1554,16 | 137,94 | 86,78 | 67% | 1% | 33% | 4% | -13% | 9% | 2.320 | 1% | -2% | |
31.08.1989 | 1597,85 | 152,19 | 88,56 | 67% | 2% | 32% | 0% | 1% | -1% | 2.381 | 3% | 0% | |
29.09.1989 | 1574,37 | 152,98 | 89,99 | 66% | 4% | 30% | 0% | 2% | -2% | 2.370 | 0% | 0% | |
31.10.1989 | 1472,76 | 149,40 | 91,20 | 60% | 4% | 36% | -7% | 0% | 7% | 2.276 | -4% | -4% | |
30.11.1989 | 1577,43 | 143,13 | 89,97 | 66% | 2% | 31% | 7% | -1% | -5% | 2.358 | 4% | -1% | |
29.12.1989 | 1790,37 | 150,50 | 90,77 | 67% | 12% | 21% | 0% | 10% | -10% | 2.579 | 9% | 0% | |
31.01.1990 | 1822,78 | 155,81 | 91,66 | 66% | 17% | 16% | 0% | 5% | -5% | 2.626 | 2% | 0% | |
28.02.1990 | 1809,92 | 150,52 | 92,80 | 67% | 9% | 24% | 0% | -8% | 8% | 2.603 | -1% | -1% | |
30.03.1990 | 1968,55 | 139,93 | 92,21 | 34% | 33% | 32% | -32% | 24% | 8% | 2.735 | 5% | 0% | |
30.04.1990 | 1813,25 | 128,44 | 91,91 | 19% | 23% | 58% | -15% | -10% | 26% | 2.583 | -6% | -6% | |
31.05.1990 | 1844,81 | 126,05 | 93,16 | 25% | 14% | 61% | 6% | -9% | 3% | 2.601 | 1% | -5% | |
29.06.1990 | 1879,90 | 118,19 | 93,62 | 34% | 4% | 62% | 9% | -9% | 1% | 2.600 | 0% | -5% | |
31.07.1990 | 1919,12 | 132,98 | 95,11 | 17% | 34% | 48% | -17% | 30% | -13% | 2.657 | 2% | -3% | |
31.08.1990 | 1629,51 | 172,42 | 95,46 | 0% | 66% | 33% | -17% | 32% | -15% | 2.863 | 8% | 0% | |
28.09.1990 | 1334,89 | 254,98 | 97,01 | 0% | 67% | 33% | 0% | 0% | 0% | 3.789 | 32% | 0% | |
31.10.1990 | 1433,82 | 216,33 | 97,86 | 0% | 67% | 33% | 0% | 0% | 0% | 3.417 | -10% | -10% | |
30.11.1990 | 1441,23 | 204,21 | 98,76 | 0% | 67% | 33% | 0% | 0% | 0% | 3.300 | -3% | -13% | |
28.12.1990 | 1398,23 | 169,82 | 97,75 | 0% | 65% | 35% | 0% | -1% | 1% | 2.919 | -12% | -23% | |
31.01.1991 | 1420,10 | 128,82 | 99,07 | 2% | 47% | 51% | 2% | -18% | 16% | 2.472 | -15% | -35% | |
28.02.1991 | 1542,10 | 118,21 | 97,17 | 8% | 34% | 58% | 6% | -13% | 7% | 2.356 | -5% | -38% | |
28.03.1991 | 1522,80 | 137,40 | 96,51 | 35% | 33% | 32% | 28% | -1% | -26% | 2.476 | 5% | -35% | |
30.04.1991 | 1605,80 | 151,86 | 98,00 | 39% | 41% | 20% | 4% | 8% | -12% | 2.622 | 6% | -31% | |
31.05.1991 | 1704,10 | 151,60 | 99,75 | 47% | 37% | 16% | 9% | -4% | -4% | 2.692 | 3% | -29% | |
28.06.1991 | 1622,20 | 153,00 | 100,00 | 40% | 34% | 26% | -7% | -3% | 10% | 2.641 | -2% | -30% | |
31.07.1991 | 1622,30 | 154,18 | 101,00 | 36% | 39% | 24% | -4% | 5% | -1% | 2.655 | 1% | -30% | |
30.08.1991 | 1650,50 | 157,68 | 102,55 | 36% | 40% | 23% | 0% | 1% | -1% | 2.705 | 2% | -29% | |
30.09.1991 | 1607,00 | 153,04 | 102,82 | 28% | 44% | 28% | -8% | 3% | 4% | 2.649 | -2% | -30% | |
31.10.1991 | 1582,10 | 159,41 | 102,19 | 24% | 49% | 27% | -5% | 6% | -1% | 2.681 | 1% | -29% | |
29.11.1991 | 1566,60 | 143,64 | 102,19 | 26% | 40% | 34% | 2% | -9% | 7% | 2.543 | -5% | -33% | |
30.12.1991 | 1578,00 | 116,57 | 102,18 | 35% | 21% | 43% | 10% | -19% | 9% | 2.356 | -7% | -38% | |
31.01.1992 | 1687,50 | 126,01 | 101,30 | 51% | 20% | 28% | 16% | -1% | -15% | 2.446 | 4% | -35% | |
28.02.1992 | 1745,10 | 126,61 | 101,73 | 57% | 17% | 26% | 5% | -3% | -2% | 2.494 | 2% | -34% | |
31.03.1992 | 1717,90 | 130,37 | 103,53 | 35% | 33% | 32% | -21% | 16% | 6% | 2.497 | 0% | -34% | |
30.04.1992 | 1734,00 | 142,13 | 105,31 | 24% | 48% | 28% | -11% | 14% | -4% | 2.593 | 4% | -32% | |
29.05.1992 | 1803,20 | 145,95 | 105,06 | 35% | 55% | 10% | 10% | 7% | -18% | 2.650 | 2% | -30% | |
30.06.1992 | 1752,60 | 140,02 | 104,95 | 23% | 59% | 17% | -11% | 4% | 7% | 2.564 | -3% | -32% | |
31.07.1992 | 1615,40 | 133,11 | 103,85 | 4% | 62% | 34% | -20% | 3% | 17% | 2.438 | -5% | -36% | |
31.08.1992 | 1541,30 | 123,85 | 103,01 | 1% | 64% | 36% | -3% | 1% | 1% | 2.321 | -5% | -39% | |
30.09.1992 | 1466,40 | 125,91 | 103,93 | 0% | 65% | 35% | -1% | 1% | 0% | 2.353 | 1% | -38% | |
30.10.1992 | 1492,30 | 131,24 | 104,61 | 0% | 61% | 39% | 0% | -3% | 3% | 2.423 | 3% | -36% | |
30.11.1992 | 1544,30 | 133,84 | 104,35 | 0% | 59% | 41% | 0% | -3% | 2% | 2.450 | 1% | -35% | |
30.12.1992 | 1545,10 | 130,36 | 106,14 | 1% | 48% | 51% | 1% | -11% | 10% | 2.429 | -1% | -36% | |
29.01.1993 | 1571,90 | 134,09 | 107,62 | 0% | 54% | 46% | -1% | 6% | -6% | 2.481 | 2% | -35% | |
26.02.1993 | 1684,40 | 139,61 | 106,92 | 6% | 55% | 39% | 6% | 1% | -6% | 2.529 | 2% | -33% | |
31.03.1993 | 1684,20 | 134,98 | 106,31 | 34% | 33% | 33% | 28% | -21% | -7% | 2.477 | -2% | -35% | |
30.04.1993 | 1627,20 | 134,08 | 106,30 | 14% | 46% | 40% | -20% | 13% | 7% | 2.443 | -1% | -36% | |
28.05.1993 | 1631,90 | 131,83 | 105,83 | 21% | 37% | 42% | 7% | -9% | 3% | 2.421 | -1% | -36% | |
30.06.1993 | 1697,60 | 132,31 | 106,64 | 49% | 8% | 44% | 27% | -29% | 1% | 2.453 | 1% | -35% | |
30.07.1993 | 1803,20 | 129,97 | 105,29 | 65% | 0% | 34% | 17% | -8% | -9% | 2.510 | 2% | -34% | |
31.08.1993 | 1944,90 | 128,83 | 102,23 | 67% | 4% | 29% | 1% | 4% | -5% | 2.614 | 4% | -31% | |
30.09.1993 | 1915,70 | 124,69 | 103,67 | 67% | 2% | 32% | 0% | -2% | 2% | 2.595 | -1% | -32% | |
29.10.1993 | 2069,00 | 119,98 | 103,18 | 67% | 0% | 33% | 0% | -2% | 2% | 2.728 | 5% | -28% | |
30.11.1993 | 2057,80 | 108,00 | 104,10 | 67% | 0% | 33% | 0% | 0% | 0% | 2.726 | 0% | -28% | |
30.12.1993 | 2266,70 | 100,57 | 105,12 | 67% | 0% | 33% | 0% | 0% | 0% | 2.920 | 7% | -23% | |
31.01.1994 | 2177,50 | 105,53 | 106,78 | 67% | 0% | 33% | 0% | 0% | 0% | 2.858 | -2% | -25% | |
28.02.1994 | 2091,60 | 103,41 | 105,61 | 67% | 0% | 33% | 0% | 0% | 0% | 2.773 | -3% | -27% | |
31.03.1994 | 2133,10 | 101,26 | 105,65 | 34% | 33% | 33% | -33% | 33% | -1% | 2.810 | 1% | -26% | |
29.04.1994 | 2246,00 | 104,20 | 106,99 | 48% | 36% | 16% | 14% | 3% | -16% | 2.899 | 3% | -23% | |
31.05.1994 | 2127,70 | 109,65 | 107,87 | 13% | 64% | 23% | -34% | 28% | 7% | 2.885 | -1% | -24% | |
30.06.1994 | 2025,30 | 110,28 | 108,14 | 3% | 66% | 31% | -10% | 3% | 8% | 2.878 | 0% | -24% | |
29.07.1994 | 2146,60 | 113,14 | 109,78 | 10% | 66% | 24% | 7% | 0% | -7% | 2.946 | 2% | -22% | |
31.08.1994 | 2212,90 | 106,78 | 112,13 | 17% | 57% | 26% | 7% | -9% | 2% | 2.861 | -3% | -25% | |
30.09.1994 | 2011,80 | 104,22 | 112,26 | 1% | 62% | 37% | -16% | 5% | 11% | 2.779 | -3% | -27% | |
31.10.1994 | 2071,60 | 102,72 | 113,46 | 2% | 62% | 36% | 1% | -1% | 0% | 2.766 | 0% | -27% | |
30.11.1994 | 2048,30 | 105,89 | 114,77 | 1% | 57% | 42% | -1% | -4% | 5% | 2.829 | 2% | -25% | |
30.12.1994 | 2106,60 | 106,73 | 114,39 | 3% | 62% | 35% | 1% | 5% | -7% | 2.839 | 0% | -25% | |
31.01.1995 | 2021,30 | 103,13 | 114,09 | 1% | 62% | 37% | -2% | 0% | 2% | 2.774 | -2% | -27% | |
28.02.1995 | 2102,20 | 101,12 | 115,97 | 2% | 61% | 38% | 1% | -1% | 0% | 2.758 | -1% | -27% | |
31.03.1995 | 1922,60 | 97,33 | 116,78 | 34% | 33% | 33% | 33% | -28% | -5% | 2.699 | -2% | -29% | |
28.04.1995 | 2015,90 | 99,28 | 117,45 | 48% | 34% | 18% | 14% | 1% | -14% | 2.766 | 3% | -27% | |
31.05.1995 | 2092,20 | 98,37 | 118,39 | 60% | 19% | 21% | 12% | -15% | 3% | 2.812 | 2% | -26% | |
30.06.1995 | 2083,90 | 94,99 | 120,22 | 60% | 4% | 36% | 0% | -15% | 15% | 2.796 | -1% | -26% | |
31.07.1995 | 2218,70 | 95,98 | 122,52 | 66% | 1% | 33% | 6% | -3% | -3% | 2.925 | 5% | -23% | |
31.08.1995 | 2238,30 | 104,56 | 123,37 | 66% | 5% | 29% | 0% | 4% | -4% | 2.952 | 1% | -22% | |
29.09.1995 | 2187,00 | 100,42 | 123,16 | 65% | 4% | 31% | -1% | -1% | 2% | 2.900 | -2% | -23% | |
31.10.1995 | 2167,90 | 101,06 | 123,79 | 63% | 5% | 32% | -2% | 1% | 0% | 2.889 | 0% | -24% | |
30.11.1995 | 2242,80 | 104,38 | 124,79 | 66% | 7% | 28% | 2% | 1% | -4% | 2.965 | 3% | -22% | |
29.12.1995 | 2253,90 | 110,05 | 124,95 | 64% | 26% | 10% | -2% | 19% | -18% | 2.986 | 1% | -21% | |
31.01.1996 | 2470,10 | 115,94 | 125,12 | 67% | 26% | 7% | 3% | 0% | -3% | 3.211 | 8% | -15% | |
29.02.1996 | 2473,60 | 118,07 | 126,75 | 66% | 31% | 3% | 0% | 4% | -4% | 3.232 | 1% | -15% | |
29.03.1996 | 2485,90 | 125,94 | 130,54 | 34% | 33% | 33% | -33% | 3% | 30% | 3.311 | 2% | -13% | |
30.04.1996 | 2505,30 | 135,14 | 133,30 | 22% | 46% | 32% | -12% | 12% | 0% | 3.424 | 3% | -10% | |
31.05.1996 | 2542,80 | 134,77 | 134,45 | 30% | 35% | 35% | 8% | -11% | 3% | 3.440 | 0% | -9% | |
28.06.1996 | 2561,40 | 136,40 | 136,34 | 24% | 41% | 35% | -6% | 6% | 0% | 3.479 | 1% | -8% | |
31.07.1996 | 2473,40 | 129,44 | 137,87 | 9% | 36% | 55% | -14% | -5% | 19% | 3.392 | -3% | -10% | |
30.08.1996 | 2543,80 | 137,07 | 141,40 | 6% | 48% | 47% | -4% | 12% | -8% | 3.521 | 4% | -7% | |
30.09.1996 | 2651,90 | 142,92 | 142,34 | 18% | 44% | 38% | 13% | -4% | -9% | 3.612 | 3% | -5% | |
31.10.1996 | 2659,30 | 140,28 | 142,37 | 21% | 37% | 42% | 3% | -7% | 4% | 3.584 | -1% | -5% | |
29.11.1996 | 2845,50 | 149,72 | 142,98 | 47% | 45% | 8% | 26% | 7% | -34% | 3.734 | 4% | -1% | |
30.12.1996 | 2888,70 | 154,66 | 144,79 | 46% | 47% | 6% | -1% | 3% | -2% | 3.819 | 2% | 0% | |
31.01.1997 | 3035,20 | 162,69 | 146,57 | 63% | 32% | 5% | 17% | -16% | -1% | 4.006 | 5% | 0% | |
28.02.1997 | 3259,60 | 165,49 | 149,10 | 67% | 18% | 15% | 4% | -14% | 10% | 4.219 | 5% | 0% | |
27.03.1997 | 3429,10 | 167,27 | 150,64 | 34% | 33% | 33% | -33% | 15% | 18% | 4.380 | 4% | 0% | |
30.04.1997 | 3438,10 | 173,79 | 153,02 | 26% | 33% | 41% | -7% | 0% | 8% | 4.463 | 2% | 0% | |
30.05.1997 | 3562,70 | 175,20 | 154,29 | 41% | 35% | 24% | 15% | 2% | -17% | 4.533 | 2% | 0% | |
30.06.1997 | 3766,90 | 171,16 | 156,33 | 65% | 2% | 33% | 24% | -33% | 9% | 4.617 | 2% | 0% | |
31.07.1997 | 4405,50 | 183,98 | 156,37 | 67% | 7% | 27% | 2% | 5% | -6% | 5.132 | 11% | 0% | |
29.08.1997 | 3919,80 | 180,64 | 153,22 | 66% | 14% | 20% | -1% | 8% | -7% | 4.721 | -8% | -8% | |
30.09.1997 | 4154,90 | 180,70 | 153,45 | 67% | 20% | 13% | 1% | 6% | -6% | 4.910 | 4% | -4% | |
31.10.1997 | 3753,70 | 177,41 | 153,45 | 59% | 26% | 15% | -8% | 6% | 1% | 4.576 | -7% | -11% | |
28.11.1997 | 3972,10 | 171,97 | 151,55 | 66% | 7% | 27% | 7% | -19% | 12% | 4.689 | 2% | -9% | |
30.12.1997 | 4224,30 | 165,93 | 152,10 | 67% | 0% | 33% | 0% | -6% | 6% | 4.880 | 4% | -5% | |
30.01.1998 | 4442,50 | 165,98 | 153,12 | 67% | 0% | 33% | 0% | 0% | 0% | 5.059 | 4% | -1% | |
27.02.1998 | 4693,90 | 155,35 | 151,97 | 67% | 0% | 33% | 0% | 0% | 0% | 5.237 | 4% | 0% | |
31.03.1998 | 5097,30 | 157,28 | 150,78 | 34% | 33% | 33% | -33% | 33% | -1% | 5.523 | 5% | 0% | |
30.04.1998 | 5107,44 | 149,38 | 151,76 | 39% | 16% | 44% | 5% | -17% | 12% | 5.446 | -1% | -1% | |
29.05.1998 | 5569,08 | 143,11 | 153,38 | 63% | 1% | 37% | 23% | -16% | -8% | 5.628 | 3% | 0% | |
30.06.1998 | 5897,44 | 139,36 | 152,40 | 66% | 0% | 34% | 4% | -1% | -3% | 5.822 | 3% | 0% | |
31.07.1998 | 5873,92 | 131,09 | 154,84 | 66% | 0% | 34% | -1% | 0% | 1% | 5.838 | 0% | 0% | |
31.08.1998 | 4833,89 | 121,63 | 156,64 | 38% | 0% | 62% | -28% | 0% | 28% | 5.182 | -11% | -11% | |
30.09.1998 | 4474,51 | 124,72 | 159,90 | 20% | 14% | 66% | -18% | 14% | 4% | 5.105 | -1% | -13% | |
30.10.1998 | 4671,12 | 118,44 | 161,96 | 31% | 3% | 66% | 11% | -10% | -1% | 5.157 | 1% | -12% | |
30.11.1998 | 5022,70 | 110,77 | 165,33 | 37% | 0% | 63% | 6% | -3% | -3% | 5.336 | 3% | -9% | |
30.12.1998 | 5002,39 | 107,29 | 163,86 | 37% | 0% | 63% | 0% | 0% | 0% | 5.298 | -1% | -9% | |
29.01.1999 | 5159,96 | 109,17 | 166,14 | 39% | 0% | 61% | 2% | 0% | -2% | 5.407 | 2% | -7% | |
26.02.1999 | 4911,81 | 108,06 | 168,19 | 34% | 0% | 66% | -5% | 0% | 5% | 5.346 | -1% | -8% | |
31.03.1999 | 4884,20 | 124,98 | 169,78 | 34% | 33% | 32% | 0% | 33% | -33% | 5.369 | 0% | -8% | |
30.04.1999 | 5393,11 | 130,26 | 172,24 | 56% | 26% | 18% | 22% | -7% | -15% | 5.662 | 5% | -3% | |
31.05.1999 | 5069,83 | 125,85 | 175,62 | 43% | 13% | 44% | -13% | -13% | 26% | 5.441 | -4% | -7% | |
30.06.1999 | 5378,52 | 135,36 | 177,84 | 50% | 24% | 25% | 7% | 12% | -19% | 5.668 | 4% | -3% | |
30.07.1999 | 5101,87 | 132,55 | 179,93 | 30% | 34% | 36% | -20% | 9% | 11% | 5.508 | -3% | -6% | |
31.08.1999 | 5270,77 | 141,23 | 177,06 | 36% | 49% | 15% | 6% | 15% | -21% | 5.654 | 3% | -3% | |
30.09.1999 | 5149,83 | 145,64 | 177,76 | 23% | 60% | 17% | -13% | 12% | 1% | 5.697 | 1% | -2% | |
29.10.1999 | 5525,40 | 142,34 | 180,03 | 47% | 40% | 12% | 24% | -20% | -4% | 5.727 | 1% | -2% | |
30.11.1999 | 5896,04 | 152,54 | 180,06 | 57% | 38% | 5% | 10% | -2% | -8% | 6.074 | 6% | 0% | |
30.12.1999 | 6958,14 | 156,77 | 179,37 | 66% | 32% | 1% | 9% | -6% | -3% | 6.762 | 11% | 0% | |
31.01.2000 | 6835,60 | 170,57 | 181,73 | 65% | 35% | 0% | -2% | 3% | -1% | 6.876 | 2% | 0% | |
29.02.2000 | 7644,55 | 176,45 | 183,21 | 66% | 33% | 0% | 2% | -2% | 0% | 7.485 | 9% | 0% | |
31.03.2000 | 7599,39 | 178,49 | 186,17 | 34% | 33% | 32% | -32% | 0% | 32% | 7.485 | 0% | 0% | |
28.04.2000 | 7414,68 | 184,62 | 187,69 | 26% | 30% | 44% | -8% | -3% | 11% | 7.527 | 1% | 0% | |
31.05.2000 | 7109,67 | 194,33 | 190,83 | 5% | 57% | 37% | -21% | 27% | -6% | 7.621 | 1% | 0% | |
30.06.2000 | 6882,44 | 197,39 | 191,26 | 1% | 64% | 35% | -4% | 7% | -3% | 7.683 | 1% | 0% | |
31.07.2000 | 7190,37 | 193,21 | 192,84 | 7% | 51% | 43% | 5% | -13% | 8% | 7.606 | -1% | -1% | |
31.08.2000 | 7244,79 | 219,72 | 195,44 | 3% | 65% | 32% | -3% | 14% | -11% | 8.184 | 8% | 0% | |
29.09.2000 | 6798,12 | 217,98 | 193,35 | 1% | 65% | 35% | -3% | 0% | 2% | 8.097 | -1% | -1% | |
31.10.2000 | 7077,44 | 224,58 | 194,98 | 2% | 64% | 34% | 1% | -1% | 0% | 8.281 | 2% | 0% | |
30.11.2000 | 6372,33 | 228,97 | 195,01 | 0% | 66% | 34% | -2% | 2% | -1% | 8.370 | 1% | 0% | |
29.12.2000 | 6433,61 | 208,06 | 198,27 | 0% | 64% | 36% | 0% | -2% | 2% | 7.909 | -6% | -6% | |
31.01.2001 | 6795,14 | 208,74 | 199,41 | 0% | 64% | 36% | 0% | -1% | 0% | 7.942 | 0% | -5% | |
28.02.2001 | 6208,24 | 209,53 | 198,66 | 0% | 63% | 37% | 0% | -1% | 1% | 7.949 | 0% | -5% | |
30.03.2001 | 5829,95 | 208,83 | 200,08 | 34% | 33% | 33% | 34% | -30% | -4% | 7.953 | 0% | -5% | |
30.04.2001 | 6264,51 | 213,30 | 199,67 | 51% | 37% | 12% | 17% | 3% | -20% | 8.208 | 3% | -2% | |
31.05.2001 | 6123,26 | 217,48 | 201,22 | 49% | 25% | 26% | -2% | -12% | 14% | 8.179 | 0% | -2% | |
29.06.2001 | 6058,38 | 205,98 | 203,81 | 49% | 8% | 43% | 0% | -17% | 17% | 8.056 | -2% | -4% | |
31.07.2001 | 5861,19 | 198,43 | 207,20 | 37% | 8% | 55% | -13% | 0% | 12% | 7.961 | -1% | -5% | |
31.08.2001 | 5188,17 | 189,52 | 208,98 | 7% | 27% | 66% | -29% | 19% | 11% | 7.634 | -4% | -9% | |
28.09.2001 | 4308,15 | 173,82 | 209,22 | 0% | 33% | 67% | -7% | 6% | 1% | 7.376 | -3% | -12% | |
31.10.2001 | 4559,13 | 167,67 | 208,80 | 8% | 25% | 67% | 8% | -8% | 0% | 7.282 | -1% | -13% | |
30.11.2001 | 4989,91 | 169,48 | 211,38 | 23% | 11% | 67% | 14% | -14% | 0% | 7.419 | 2% | -11% | |
28.12.2001 | 5160,10 | 166,45 | 213,03 | 30% | 3% | 67% | 7% | -7% | 0% | 7.501 | 1% | -10% | |
31.01.2002 | 5107,61 | 169,59 | 214,80 | 30% | 3% | 67% | 0% | 0% | 0% | 7.524 | 0% | -10% | |
28.02.2002 | 5039,08 | 173,43 | 220,09 | 26% | 8% | 67% | -5% | 5% | 0% | 7.622 | 1% | -9% | |
28.03.2002 | 5397,29 | 191,96 | 222,59 | 34% | 33% | 33% | 9% | 25% | -34% | 7.882 | 3% | -6% | |
30.04.2002 | 5041,20 | 185,13 | 222,53 | 12% | 44% | 45% | -22% | 10% | 12% | 7.610 | -3% | -9% | |
31.05.2002 | 4818,30 | 177,58 | 224,53 | 4% | 43% | 53% | -8% | 0% | 8% | 7.465 | -2% | -11% | |
28.06.2002 | 4382,56 | 170,86 | 226,72 | 0% | 48% | 52% | -4% | 5% | -2% | 7.357 | -1% | -12% | |
31.07.2002 | 3700,14 | 173,88 | 229,95 | 0% | 45% | 55% | 0% | -4% | 4% | 7.474 | 2% | -11% | |
30.08.2002 | 3712,94 | 180,94 | 226,98 | 0% | 61% | 39% | 0% | 16% | -16% | 7.556 | 1% | -10% | |
30.09.2002 | 2769,03 | 185,41 | 228,61 | 0% | 64% | 36% | 0% | 3% | -3% | 7.691 | 2% | -8% | |
31.10.2002 | 3152,85 | 183,14 | 231,69 | 0% | 61% | 39% | 0% | -3% | 3% | 7.668 | 0% | -8% | |
29.11.2002 | 3320,32 | 183,78 | 229,99 | 0% | 64% | 36% | 0% | 2% | -2% | 7.662 | 0% | -8% | |
30.12.2002 | 2892,63 | 185,30 | 225,62 | 0% | 67% | 33% | 0% | 3% | -3% | 7.650 | 0% | -9% | |
31.01.2003 | 2747,83 | 195,57 | 223,94 | 0% | 67% | 33% | 0% | 0% | 0% | 7.913 | 3% | -5% | |
28.02.2003 | 2547,05 | 205,53 | 223,25 | 0% | 67% | 33% | 0% | 0% | 0% | 8.173 | 3% | -2% | |
31.03.2003 | 2423,87 | 189,36 | 222,11 | 35% | 33% | 32% | 35% | -34% | -1% | 7.731 | -5% | -8% | |
30.04.2003 | 2942,04 | 180,02 | 221,59 | 64% | 13% | 23% | 30% | -20% | -9% | 8.172 | 6% | -2% | |
30.05.2003 | 2982,68 | 177,07 | 222,57 | 64% | 24% | 12% | 0% | 12% | -11% | 8.236 | 1% | -2% | |
30.06.2003 | 3220,58 | 181,30 | 224,67 | 66% | 21% | 13% | 2% | -4% | 2% | 8.714 | 6% | 0% | |
31.07.2003 | 3487,86 | 186,39 | 220,63 | 67% | 28% | 6% | 0% | 7% | -7% | 9.222 | 6% | 0% | |
29.08.2003 | 3484,58 | 200,81 | 222,26 | 66% | 32% | 2% | 0% | 4% | -4% | 9.417 | 2% | 0% | |
30.09.2003 | 3256,78 | 186,15 | 225,43 | 66% | 28% | 6% | -1% | -4% | 4% | 8.792 | -7% | -7% | |
31.10.2003 | 3655,99 | 193,11 | 225,10 | 67% | 32% | 2% | 1% | 4% | -4% | 9.592 | 9% | 0% | |
28.11.2003 | 3745,95 | 188,13 | 225,62 | 67% | 32% | 1% | 0% | 0% | 0% | 9.671 | 1% | 0% | |
30.12.2003 | 3965,16 | 189,75 | 227,33 | 67% | 33% | 0% | 0% | 1% | -1% | 10.075 | 4% | 0% | |
30.01.2004 | 4058,60 | 196,40 | 227,46 | 67% | 33% | 0% | 0% | 0% | 0% | 10.351 | 3% | 0% | |
27.02.2004 | 4018,16 | 210,80 | 227,59 | 66% | 34% | 0% | 0% | 0% | 0% | 10.536 | 2% | 0% | |
31.03.2004 | 3856,70 | 217,57 | 229,65 | 35% | 33% | 32% | -31% | -1% | 32% | 10.371 | -2% | -2% | |
30.04.2004 | 3985,21 | 221,65 | 230,78 | 44% | 24% | 32% | 9% | -9% | -1% | 10.571 | 2% | 0% | |
31.05.2004 | 3921,41 | 227,27 | 234,25 | 31% | 39% | 29% | -13% | 15% | -3% | 10.612 | 0% | 0% | |
30.06.2004 | 4052,73 | 215,25 | 237,55 | 46% | 12% | 42% | 14% | -27% | 13% | 10.546 | -1% | -1% | |
30.07.2004 | 3895,61 | 227,53 | 239,32 | 27% | 29% | 43% | -18% | 17% | 1% | 10.465 | -1% | -1% | |
31.08.2004 | 3785,21 | 223,80 | 240,68 | 18% | 31% | 51% | -9% | 2% | 7% | 10.359 | -1% | -2% | |
30.09.2004 | 3892,90 | 232,64 | 242,49 | 16% | 49% | 35% | -2% | 18% | -16% | 10.580 | 2% | 0% | |
29.10.2004 | 3960,25 | 228,22 | 239,85 | 22% | 53% | 25% | 6% | 4% | -10% | 10.471 | -1% | -1% | |
30.11.2004 | 4126,00 | 219,79 | 240,17 | 35% | 49% | 16% | 13% | -4% | -9% | 10.365 | -1% | -2% | |
30.12.2004 | 4256,08 | 205,79 | 242,72 | 55% | 18% | 27% | 19% | -31% | 11% | 10.174 | -2% | -4% | |
31.01.2005 | 4254,85 | 218,96 | 245,50 | 48% | 26% | 25% | -6% | 8% | -2% | 10.323 | 1% | -3% | |
28.02.2005 | 4350,49 | 230,76 | 248,33 | 43% | 47% | 10% | -6% | 21% | -15% | 10.612 | 3% | 0% | |
31.03.2005 | 4348,77 | 243,93 | 250,70 | 34% | 33% | 33% | -9% | -14% | 23% | 10.906 | 3% | 0% | |
29.04.2005 | 4184,84 | 230,53 | 255,22 | 26% | 12% | 62% | -9% | -21% | 29% | 10.632 | -3% | -3% | |
31.05.2005 | 4460,63 | 237,44 | 253,82 | 54% | 2% | 44% | 28% | -10% | -18% | 10.814 | 2% | -1% | |
30.06.2005 | 4586,28 | 248,18 | 250,91 | 63% | 5% | 32% | 9% | 3% | -13% | 10.932 | 1% | 0% | |
29.07.2005 | 4886,50 | 257,28 | 251,10 | 66% | 13% | 21% | 3% | 8% | -11% | 11.408 | 4% | 0% | |
31.08.2005 | 4829,69 | 266,95 | 251,99 | 62% | 31% | 7% | -4% | 18% | -13% | 11.384 | 0% | 0% | |
30.09.2005 | 5044,12 | 276,91 | 249,74 | 65% | 31% | 3% | 3% | 1% | -4% | 11.821 | 4% | 0% | |
31.10.2005 | 4929,07 | 263,90 | 252,14 | 66% | 16% | 18% | 1% | -15% | 15% | 11.476 | -3% | -3% | |
30.11.2005 | 5193,40 | 266,41 | 253,25 | 67% | 12% | 21% | 0% | -3% | 3% | 11.910 | 4% | 0% | |
30.12.2005 | 5408,25 | 280,14 | 256,50 | 67% | 24% | 10% | 0% | 11% | -11% | 12.347 | 4% | 0% | |
31.01.2006 | 5674,14 | 287,06 | 259,71 | 67% | 31% | 2% | 0% | 7% | -7% | 12.839 | 4% | 0% | |
28.02.2006 | 5796,04 | 271,89 | 263,68 | 67% | 10% | 23% | 0% | -21% | 21% | 12.818 | 0% | 0% | |
31.03.2006 | 5970,08 | 275,03 | 268,26 | 34% | 33% | 33% | -33% | 23% | 10% | 13.141 | 3% | 0% | |
28.04.2006 | 6009,89 | 276,94 | 267,01 | 27% | 57% | 16% | -7% | 24% | -17% | 13.182 | 0% | 0% | |
31.05.2006 | 5692,85 | 269,11 | 268,10 | 5% | 58% | 37% | -22% | 1% | 21% | 12.789 | -3% | -3% | |
30.06.2006 | 5683,31 | 270,81 | 273,54 | 2% | 55% | 43% | -3% | -3% | 6% | 12.931 | 1% | -2% | |
31.07.2006 | 5681,97 | 274,10 | 276,85 | 1% | 56% | 44% | -1% | 0% | 1% | 13.084 | 1% | -1% | |
31.08.2006 | 5859,56 | 256,89 | 279,54 | 17% | 22% | 61% | 16% | -33% | 17% | 12.687 | -3% | -4% | |
29.09.2006 | 6004,33 | 241,09 | 278,71 | 40% | 0% | 60% | 23% | -22% | -1% | 12.542 | -1% | -5% | |
31.10.2006 | 6268,91 | 239,63 | 278,90 | 54% | 0% | 46% | 14% | 0% | -14% | 12.766 | 2% | -3% | |
30.11.2006 | 6309,18 | 242,68 | 285,95 | 47% | 1% | 53% | -7% | 0% | 7% | 12.959 | 2% | -2% | |
29.12.2006 | 6596,91 | 232,83 | 284,58 | 63% | 0% | 37% | 16% | -1% | -16% | 13.200 | 2% | 0% | |
31.01.2007 | 6789,10 | 231,30 | 282,91 | 66% | 0% | 34% | 3% | 0% | -3% | 13.413 | 2% | 0% | |
28.02.2007 | 6715,43 | 236,16 | 281,05 | 66% | 0% | 34% | 0% | 0% | 0% | 13.287 | -1% | -1% | |
30.03.2007 | 6917,02 | 237,31 | 284,93 | 34% | 33% | 33% | -32% | 33% | -1% | 13.613 | 2% | 0% | |
30.04.2007 | 7408,87 | 229,05 | 281,51 | 66% | 17% | 17% | 32% | -16% | -16% | 13.729 | 1% | 0% | |
31.05.2007 | 7883,04 | 231,50 | 281,44 | 67% | 15% | 19% | 1% | -3% | 1% | 14.330 | 4% | 0% | |
29.06.2007 | 8007,31 | 233,21 | 284,72 | 67% | 16% | 18% | 0% | 1% | -1% | 14.527 | 1% | 0% | |
31.07.2007 | 7584,14 | 237,04 | 286,48 | 64% | 27% | 9% | -3% | 11% | -9% | 14.068 | -3% | -3% | |
31.08.2007 | 7638,16 | 226,60 | 290,62 | 66% | 2% | 32% | 2% | -25% | 23% | 13.985 | -1% | -4% | |
28.09.2007 | 7861,50 | 234,04 | 292,96 | 65% | 29% | 7% | -1% | 27% | -25% | 14.300 | 2% | -2% | |
31.10.2007 | 8019,22 | 242,58 | 290,03 | 61% | 39% | 0% | -4% | 10% | -6% | 14.626 | 2% | 0% | |
30.11.2007 | 7870,52 | 232,29 | 289,49 | 63% | 35% | 1% | 2% | -3% | 1% | 14.220 | -3% | -3% | |
28.12.2007 | 8067,31 | 245,72 | 289,68 | 58% | 42% | 0% | -5% | 7% | -1% | 14.736 | 4% | 0% | |
31.01.2008 | 6851,75 | 248,56 | 292,23 | 9% | 66% | 25% | -49% | 24% | 25% | 13.522 | -8% | -8% | |
29.02.2008 | 6748,13 | 271,94 | 295,70 | 4% | 67% | 29% | -5% | 0% | 5% | 14.388 | 6% | -2% | |
31.03.2008 | 6534,97 | 245,52 | 297,21 | 34% | 33% | 33% | 30% | -33% | 4% | 13.459 | -6% | -9% | |
30.04.2008 | 6948,82 | 261,93 | 299,96 | 46% | 44% | 10% | 12% | 11% | -23% | 14.089 | 5% | -4% | |
30.05.2008 | 7096,79 | 271,44 | 302,60 | 46% | 49% | 6% | 0% | 5% | -4% | 14.464 | 3% | -2% | |
30.06.2008 | 6418,32 | 293,60 | 303,80 | 9% | 66% | 25% | -37% | 18% | 19% | 14.408 | 0% | -2% | |
31.07.2008 | 6479,56 | 267,21 | 306,63 | 14% | 55% | 32% | 5% | -12% | 7% | 13.593 | -6% | -8% | |
29.08.2008 | 6422,30 | 267,01 | 305,64 | 19% | 34% | 46% | 6% | -20% | 15% | 13.557 | 0% | -8% | |
30.09.2008 | 5831,02 | 244,73 | 306,70 | 17% | 16% | 66% | -2% | -18% | 20% | 12.949 | -4% | -12% | |
31.10.2008 | 4987,97 | 210,87 | 311,74 | 30% | 3% | 67% | 13% | -13% | 0% | 12.470 | -4% | -15% | |
28.11.2008 | 4669,44 | 193,03 | 313,99 | 32% | 1% | 67% | 2% | -2% | 0% | 12.256 | -2% | -17% | |
30.12.2008 | 4810,20 | 164,52 | 317,11 | 33% | 0% | 67% | 1% | -1% | 0% | 12.430 | 1% | -16% | |
30.01.2009 | 4338,35 | 172,02 | 315,91 | 32% | 1% | 67% | -1% | 1% | 0% | 11.995 | -4% | -19% | |
27.02.2009 | 3843,74 | 167,00 | 317,78 | 27% | 6% | 67% | -5% | 5% | 0% | 11.599 | -3% | -21% | |
31.03.2009 | 4084,76 | 166,26 | 317,62 | 34% | 33% | 32% | 8% | 27% | -34% | 11.787 | 2% | -20% | |
30.04.2009 | 4769,45 | 167,92 | 313,92 | 64% | 23% | 13% | 29% | -10% | -19% | 12.461 | 6% | -15% | |
29.05.2009 | 4940,82 | 178,93 | 314,30 | 57% | 42% | 1% | -7% | 19% | -12% | 12.935 | 4% | -12% | |
30.06.2009 | 4808,64 | 178,05 | 316,20 | 55% | 43% | 2% | -2% | 1% | 1% | 12.712 | -2% | -14% | |
31.07.2009 | 5332,14 | 180,60 | 314,69 | 62% | 37% | 0% | 8% | -6% | -2% | 13.548 | 7% | -8% | |
31.08.2009 | 5464,61 | 176,96 | 314,77 | 65% | 34% | 1% | 3% | -3% | 0% | 13.657 | 1% | -7% | |
30.09.2009 | 5675,16 | 177,02 | 311,50 | 66% | 34% | 0% | 1% | 0% | -1% | 13.999 | 3% | -5% | |
30.10.2009 | 5414,96 | 183,80 | 309,69 | 60% | 40% | 0% | -5% | 5% | 0% | 13.761 | -2% | -7% | |
30.11.2009 | 5625,95 | 184,51 | 311,82 | 62% | 38% | 0% | 1% | -1% | 0% | 14.106 | 3% | -4% | |
30.12.2009 | 5957,43 | 197,87 | 310,13 | 64% | 36% | 0% | 2% | -2% | 0% | 15.010 | 6% | 0% | |
29.01.2010 | 5608,79 | 191,42 | 313,30 | 65% | 35% | 0% | 1% | -1% | 0% | 14.271 | -5% | -5% | |
26.02.2010 | 5598,46 | 201,47 | 315,58 | 63% | 37% | 0% | -2% | 2% | 0% | 14.516 | 2% | -3% | |
31.03.2010 | 6153,55 | 202,08 | 318,45 | 34% | 33% | 32% | -29% | -4% | 32% | 15.439 | 6% | 0% | |
30.04.2010 | 6135,70 | 208,93 | 317,27 | 32% | 40% | 28% | -3% | 7% | -4% | 15.579 | 1% | 0% | |
31.05.2010 | 5964,33 | 207,65 | 319,86 | 34% | 13% | 52% | 3% | -27% | 24% | 15.439 | -1% | -1% | |
30.06.2010 | 5965,52 | 211,42 | 317,05 | 33% | 18% | 49% | -1% | 4% | -4% | 15.407 | 0% | -1% | |
30.07.2010 | 6147,97 | 210,23 | 315,81 | 35% | 39% | 27% | 1% | 21% | -22% | 15.519 | 1% | 0% | |
31.08.2010 | 5925,22 | 208,47 | 319,06 | 26% | 22% | 52% | -9% | -17% | 25% | 15.316 | -1% | -2% | |
30.09.2010 | 6229,02 | 210,45 | 318,65 | 29% | 55% | 16% | 3% | 33% | -36% | 15.543 | 1% | 0% | |
29.10.2010 | 6601,37 | 215,18 | 317,18 | 41% | 55% | 4% | 12% | 0% | -12% | 15.994 | 3% | 0% | |
30.11.2010 | 6688,49 | 231,94 | 315,93 | 46% | 53% | 1% | 4% | -2% | -3% | 16.765 | 5% | 0% | |
30.12.2010 | 6914,19 | 248,80 | 314,75 | 35% | 65% | 0% | -10% | 11% | -1% | 17.673 | 5% | 0% | |
31.01.2011 | 7077,48 | 248,97 | 318,17 | 35% | 65% | 0% | 0% | 0% | 0% | 17.828 | 1% | 0% | |
28.02.2011 | 7272,32 | 255,12 | 321,38 | 34% | 66% | 0% | -1% | 1% | 0% | 18.286 | 3% | 0% | |
31.03.2011 | 7041,31 | 253,91 | 321,24 | 34% | 33% | 33% | 0% | -32% | 33% | 18.029 | -1% | -1% | |
29.04.2011 | 7514,46 | 250,27 | 325,07 | 55% | 31% | 13% | 22% | -2% | -19% | 18.425 | 2% | 0% | |
31.05.2011 | 7293,69 | 242,69 | 329,58 | 51% | 6% | 44% | -5% | -25% | 30% | 17.986 | -2% | -2% | |
30.06.2011 | 7376,24 | 233,55 | 325,02 | 60% | 1% | 39% | 9% | -4% | -5% | 17.942 | 0% | -3% | |
29.07.2011 | 7158,77 | 238,32 | 333,54 | 42% | 3% | 56% | -18% | 1% | 16% | 17.816 | -1% | -3% | |
31.08.2011 | 5784,85 | 238,50 | 337,41 | 0% | 33% | 67% | -41% | 30% | 11% | 16.504 | -7% | -10% | |
30.09.2011 | 5502,02 | 222,75 | 339,39 | 6% | 27% | 67% | 6% | -6% | 0% | 16.206 | -2% | -12% | |
31.10.2011 | 6141,34 | 230,79 | 336,84 | 13% | 21% | 67% | 7% | -7% | 0% | 16.398 | 1% | -11% | |
30.11.2011 | 6088,84 | 233,46 | 331,48 | 15% | 18% | 66% | 2% | -2% | 0% | 16.245 | -1% | -12% | |
30.12.2011 | 5898,35 | 235,63 | 328,66 | 14% | 19% | 67% | -1% | 1% | 0% | 16.103 | -1% | -13% | |
31.01.2012 | 6458,91 | 238,85 | 330,90 | 29% | 6% | 65% | 15% | -13% | -2% | 16.436 | 2% | -11% | |
29.02.2012 | 6856,08 | 242,00 | 338,04 | 35% | 3% | 62% | 6% | -3% | -3% | 16.970 | 3% | -8% | |
30.03.2012 | 6946,83 | 231,18 | 340,64 | 34% | 33% | 33% | -1% | 30% | -29% | 17.103 | 1% | -7% | |
30.04.2012 | 6761,19 | 231,10 | 346,77 | 22% | 29% | 49% | -12% | -4% | 16% | 17.045 | 0% | -7% | |
31.05.2012 | 6264,38 | 220,81 | 354,63 | 22% | 13% | 66% | -1% | -16% | 17% | 16.736 | -2% | -9% | |
29.06.2012 | 6416,28 | 224,83 | 357,99 | 19% | 16% | 65% | -3% | 3% | 0% | 16.966 | 1% | -8% | |
31.07.2012 | 6772,26 | 243,56 | 356,29 | 24% | 16% | 60% | 5% | 1% | -5% | 17.314 | 2% | -6% | |
31.08.2012 | 6970,79 | 245,84 | 361,56 | 25% | 19% | 57% | 1% | 2% | -3% | 17.614 | 2% | -4% | |
28.09.2012 | 7216,15 | 240,74 | 366,10 | 35% | 11% | 54% | 10% | -8% | -2% | 17.824 | 1% | -3% | |
31.10.2012 | 7260,63 | 228,31 | 364,52 | 43% | 3% | 54% | 8% | -8% | -1% | 17.722 | -1% | -4% | |
30.11.2012 | 7405,50 | 229,90 | 361,09 | 49% | 2% | 48% | 6% | -1% | -6% | 17.790 | 0% | -3% | |
28.12.2012 | 7612,39 | 223,80 | 365,20 | 54% | 1% | 45% | 5% | -2% | -3% | 18.121 | 2% | -2% | |
31.01.2013 | 7776,05 | 223,82 | 364,79 | 57% | 1% | 41% | 4% | 1% | -4% | 18.322 | 1% | -1% | |
28.02.2013 | 7741,70 | 224,26 | 368,15 | 56% | 0% | 44% | -2% | -1% | 3% | 18.345 | 0% | 0% | |
28.03.2013 | 7795,31 | 231,37 | 369,64 | 34% | 33% | 33% | -22% | 33% | -11% | 18.450 | 1% | 0% | |
30.04.2013 | 7913,71 | 220,33 | 372,19 | 48% | 11% | 41% | 14% | -22% | 8% | 18.293 | -1% | -1% | |
31.05.2013 | 8348,84 | 216,89 | 376,93 | 63% | 1% | 36% | 15% | -10% | -5% | 18.840 | 3% | 0% | |
28.06.2013 | 7959,22 | 211,40 | 375,62 | 51% | 1% | 48% | -12% | -1% | 12% | 18.255 | -3% | -3% | |
31.07.2013 | 8275,97 | 213,46 | 377,34 | 61% | 1% | 37% | 10% | 1% | -11% | 18.670 | 2% | -1% | |
30.08.2013 | 8103,15 | 220,29 | 380,90 | 51% | 6% | 43% | -10% | 4% | 6% | 18.506 | -1% | -2% | |
30.09.2013 | 8594,40 | 211,17 | 382,77 | 65% | 1% | 34% | 14% | -5% | -9% | 19.075 | 3% | 0% | |
31.10.2013 | 9033,92 | 204,52 | 385,20 | 67% | 0% | 33% | 2% | -1% | -1% | 19.745 | 4% | 0% | |
29.11.2013 | 9405,30 | 202,41 | 392,46 | 67% | 0% | 33% | 0% | 0% | 0% | 20.409 | 3% | 0% | |
30.12.2013 | 9552,16 | 203,32 | 394,19 | 67% | 0% | 33% | 0% | 0% | 0% | 20.651 | 1% | 0% | |
31.01.2014 | 9306,48 | 210,06 | 388,67 | 67% | 0% | 33% | 0% | 0% | 0% | 20.201 | -2% | -2% | |
28.02.2014 | 9692,08 | 219,12 | 400,19 | 67% | 1% | 33% | 0% | 1% | -1% | 20.959 | 4% | 0% | |
31.03.2014 | 9555,91 | 219,82 | 398,49 | 34% | 33% | 33% | -33% | 33% | 0% | 20.734 | -1% | -1% | |
30.04.2014 | 9603,23 | 223,00 | 394,42 | 38% | 47% | 15% | 4% | 13% | -18% | 20.799 | 0% | -1% | |
30.05.2014 | 9943,27 | 222,49 | 396,11 | 59% | 27% | 14% | 21% | -19% | -2% | 21.071 | 1% | 0% | |
30.06.2014 | 9833,07 | 224,00 | 390,67 | 54% | 41% | 5% | -5% | 13% | -8% | 20.933 | -1% | -1% | |
31.07.2014 | 9407,48 | 219,23 | 383,93 | 49% | 29% | 22% | -6% | -11% | 17% | 20.243 | -3% | -4% | |
29.08.2014 | 9470,17 | 221,44 | 385,67 | 52% | 21% | 26% | 4% | -8% | 4% | 20.389 | 1% | -3% | |
30.09.2014 | 9474,30 | 219,50 | 382,96 | 62% | 2% | 36% | 9% | -19% | 10% | 20.318 | 0% | -4% | |
31.10.2014 | 9326,87 | 215,16 | 385,59 | 54% | 1% | 46% | -8% | -2% | 10% | 20.163 | -1% | -4% | |
28.11.2014 | 9980,85 | 204,35 | 391,70 | 66% | 0% | 34% | 12% | -1% | -12% | 21.059 | 4% | 0% | |
30.12.2014 | 9805,55 | 190,05 | 393,18 | 64% | 0% | 36% | -2% | 0% | 2% | 20.842 | -1% | -1% | |
30.01.2015 | 10694,32 | 193,66 | 400,88 | 67% | 0% | 33% | 3% | 0% | -3% | 22.195 | 6% | 0% | |
27.02.2015 | 11401,66 | 200,23 | 411,28 | 67% | 0% | 33% | 0% | 0% | 0% | 23.366 | 5% | 0% | |
31.03.2015 | 11966,17 | 197,23 | 414,52 | 34% | 33% | 33% | -33% | 33% | 0% | 24.198 | 4% | 0% | |
30.04.2015 | 11454,38 | 204,50 | 415,61 | 2% | 66% | 31% | -31% | 33% | -2% | 24.166 | 0% | 0% | |
29.05.2015 | 11413,82 | 203,22 | 413,95 | 3% | 65% | 33% | 0% | -1% | 1% | 24.033 | -1% | -1% | |
30.06.2015 | 10944,97 | 203,81 | 423,06 | 0% | 65% | 35% | -3% | 0% | 2% | 24.224 | 1% | 0% | |
31.07.2015 | 11308,99 | 184,48 | 423,47 | 15% | 20% | 65% | 15% | -45% | 30% | 22.738 | -6% | -6% | |
31.08.2015 | 10259,46 | 180,28 | 424,14 | 1% | 33% | 66% | -14% | 13% | 1% | 22.347 | -2% | -8% | |
30.09.2015 | 9660,44 | 173,37 | 425,23 | 0% | 33% | 67% | -1% | 0% | 1% | 22.089 | -1% | -9% | |
30.10.2015 | 10850,14 | 177,78 | 430,04 | 13% | 20% | 67% | 13% | -13% | 0% | 22.454 | 2% | -7% | |
30.11.2015 | 11382,23 | 172,73 | 437,51 | 32% | 2% | 66% | 19% | -19% | -1% | 22.729 | 1% | -6% | |
30.12.2015 | 10743,01 | 162,30 | 431,56 | 30% | 3% | 67% | -2% | 2% | 1% | 22.089 | -3% | -9% | |
29.01.2016 | 9798,11 | 153,93 | 437,82 | 25% | 8% | 67% | -5% | 5% | 0% | 21.679 | -2% | -11% | |
29.02.2016 | 9495,40 | 150,05 | 439,23 | 23% | 10% | 67% | -2% | 2% | 0% | 21.513 | -1% | -11% | |
31.03.2016 | 9965,51 | 149,81 | 438,18 | 34% | 33% | 33% | 11% | 23% | -34% | 21.723 | 1% | -10% | |
29.04.2016 | 10038,97 | 161,28 | 438,64 | 23% | 61% | 16% | -11% | 28% | -17% | 22.336 | 3% | -8% | |
31.05.2016 | 10262,74 | 167,24 | 441,62 | 28% | 59% | 12% | 5% | -2% | -3% | 22.980 | 3% | -5% | |
30.06.2016 | 9680,09 | 173,51 | 442,69 | 9% | 66% | 25% | -19% | 7% | 12% | 23.129 | 1% | -5% | |
29.07.2016 | 10337,50 | 161,92 | 436,83 | 38% | 52% | 10% | 29% | -14% | -14% | 22.173 | -4% | -8% | |
31.08.2016 | 10592,69 | 161,56 | 442,38 | 45% | 44% | 10% | 8% | -8% | 0% | 22.384 | 1% | -8% | |
30.09.2016 | 10511,02 | 165,86 | 446,99 | 35% | 55% | 11% | -11% | 10% | 0% | 22.593 | 1% | -7% | |
31.10.2016 | 10665,01 | 169,66 | 447,19 | 40% | 52% | 8% | 5% | -3% | -2% | 22.991 | 2% | -5% | |
30.11.2016 | 10640,30 | 178,66 | 444,13 | 37% | 56% | 6% | -3% | 5% | -2% | 23.589 | 3% | -3% | |
30.12.2016 | 11481,06 | 182,91 | 439,78 | 54% | 46% | 0% | 17% | -11% | -6% | 24.585 | 4% | 0% | |
31.01.2017 | 11535,31 | 177,89 | 442,08 | 55% | 44% | 1% | 1% | -1% | 0% | 24.342 | -1% | -1% | |
28.02.2017 | 11834,41 | 180,23 | 439,74 | 62% | 38% | 0% | 6% | -6% | 0% | 24.832 | 2% | 0% | |
31.03.2017 | 12312,87 | 174,25 | 443,60 | 34% | 33% | 33% | -27% | -5% | 33% | 25.135 | 1% | 0% | |
28.04.2017 | 12438,01 | 166,84 | 446,12 | 42% | 18% | 40% | 8% | -15% | 7% | 24.914 | -1% | -1% | |
31.05.2017 | 12615,06 | 159,95 | 446,00 | 51% | 11% | 38% | 9% | -7% | -2% | 24.876 | 0% | -1% | |
30.06.2017 | 12325,12 | 153,04 | 440,54 | 49% | 7% | 44% | -2% | -4% | 6% | 24.350 | -2% | -3% | |
31.07.2017 | 12118,25 | 154,32 | 448,66 | 27% | 24% | 49% | -22% | 17% | 5% | 24.365 | 0% | -3% | |
31.08.2017 | 12055,84 | 151,93 | 450,42 | 24% | 19% | 57% | -3% | -5% | 7% | 24.288 | 0% | -3% | |
29.09.2017 | 12828,86 | 154,90 | 451,07 | 53% | 12% | 35% | 29% | -8% | -22% | 24.775 | 2% | -1% | |
30.10.2017 | 13229,57 | 161,05 | 452,44 | 60% | 17% | 23% | 7% | 6% | -12% | 25.329 | 2% | 0% | |
30.11.2017 | 13023,98 | 158,83 | 456,59 | 52% | 20% | 28% | -8% | 3% | 6% | 25.084 | -1% | -1% | |
29.12.2017 | 12917,64 | 161,54 | 458,36 | 41% | 35% | 24% | -11% | 15% | -4% | 25.091 | 0% | -1% | |
31.01.2018 | 13189,48 | 159,01 | 460,39 | 47% | 39% | 14% | 7% | 4% | -10% | 25.193 | 0% | -1% | |
28.02.2018 | 12435,85 | 158,98 | 465,23 | 12% | 41% | 47% | -36% | 2% | 34% | 24.547 | -3% | -3% | |
29.03.2018 | 12096,73 | 158,59 | 464,86 | 34% | 33% | 33% | 22% | -8% | -14% | 24.435 | 0% | -4% | |
30.04.2018 | 12612,11 | 167,19 | 464,97 | 49% | 42% | 9% | 15% | 8% | -24% | 25.230 | 3% | 0% | |
31.05.2018 | 12604,89 | 173,48 | 467,19 | 46% | 43% | 11% | -3% | 1% | 1% | 25.630 | 2% | 0% | |
28.06.2018 | 12177,23 | 172,10 | 471,82 | 25% | 44% | 31% | -22% | 1% | 21% | 25.166 | -2% | -2% | |
31.07.2018 | 12805,50 | 166,29 | 473,21 | 61% | 10% | 30% | 36% | -34% | -2% | 25.132 | 0% | -2% | |
31.08.2018 | 12364,06 | 166,07 | 473,85 | 45% | 11% | 44% | -16% | 1% | 15% | 24.614 | -2% | -4% | |
28.09.2018 | 12246,73 | 168,08 | 475,14 | 34% | 19% | 46% | -11% | 9% | 2% | 24.571 | 0% | -4% | |
31.10.2018 | 11447,51 | 168,78 | 472,99 | 8% | 28% | 63% | -26% | 9% | 17% | 23.988 | -2% | -6% | |
30.11.2018 | 11247,00 | 160,52 | 472,27 | 17% | 17% | 66% | 9% | -12% | 3% | 23.597 | -2% | -8% | |
28.12.2018 | 10558,96 | 148,08 | 468,58 | 18% | 15% | 67% | 1% | -2% | 0% | 22.926 | -3% | -11% | |
31.01.2019 | 11173,10 | 156,95 | 471,80 | 19% | 15% | 66% | 0% | 0% | 0% | 23.481 | 2% | -8% | |
28.02.2019 | 11515,64 | 160,70 | 472,00 | 25% | 11% | 65% | 6% | -4% | -2% | 23.707 | 1% | -8% | |
29.03.2019 | 11526,04 | 163,80 | 473,99 | 34% | 33% | 33% | 9% | 23% | -32% | 23.826 | 0% | -7% | |
30.04.2019 | 12344,08 | 164,29 | 475,90 | 63% | 18% | 19% | 30% | -15% | -14% | 24.453 | 3% | -5% | |
31.05.2019 | 11726,84 | 156,98 | 477,20 | 52% | 3% | 45% | -11% | -14% | 26% | 23.495 | -4% | -8% | |
28.06.2019 | 12398,80 | 158,29 | 474,24 | 65% | 9% | 26% | 13% | 6% | -18% | 24.138 | 3% | -6% | |
31.07.2019 | 12189,04 | 160,47 | 481,03 | 60% | 4% | 36% | -4% | -5% | 10% | 23.994 | -1% | -6% | |
30.08.2019 | 11939,28 | 155,01 | 484,61 | 54% | 0% | 46% | -6% | -4% | 10% | 23.730 | -1% | -7% | |
30.09.2019 | 12428,08 | 159,47 | 483,82 | 63% | 1% | 36% | 9% | 0% | -10% | 24.239 | 2% | -5% | |
31.10.2019 | 12866,79 | 158,68 | 482,81 | 66% | 2% | 32% | 3% | 1% | -4% | 24.762 | 2% | -3% | |
29.11.2019 | 13236,38 | 160,34 | 483,92 | 67% | 1% | 32% | 0% | -1% | 0% | 25.255 | 2% | -1% | |
30.12.2019 | 13249,01 | 165,69 | 489,26 | 66% | 9% | 25% | 0% | 8% | -8% | 25.371 | 0% | -1% | |
31.01.2020 | 12981,97 | 153,56 | 490,30 | 66% | 0% | 34% | 0% | -9% | 9% | 24.882 | -2% | -3% | |
28.02.2020 | 11890,35 | 144,43 | 491,11 | 49% | 0% | 51% | -17% | 0% | 17% | 23.515 | -5% | -8% | |
31.03.2020 | 9935,84 | 110,72 | 491,66 | 34% | 34% | 33% | -15% | 34% | -18% | 21.634 | -8% | -16% | |
30.04.2020 | 10861,64 | 107,26 | 485,28 | 65% | 12% | 23% | 31% | -22% | -9% | 22.001 | 2% | -14% | |
29.05.2020 | 11586,85 | 119,12 | 484,67 | 65% | 32% | 3% | 0% | 20% | -20% | 23.238 | 6% | -9% | |
30.06.2020 | 12310,93 | 122,74 | 485,31 | 66% | 33% | 1% | 1% | 1% | -2% | 24.411 | 5% | -5% | |
31.07.2020 | 12313,36 | 121,96 | 481,45 | 63% | 37% | 0% | -3% | 4% | -1% | 24.361 | 0% | -5% | |
31.08.2020 | 12945,38 | 128,24 | 488,38 | 60% | 40% | 0% | -3% | 3% | 0% | 25.613 | 5% | 0% | |
30.09.2020 | 12760,73 | 127,73 | 483,82 | 63% | 37% | 0% | 3% | -3% | 0% | 25.353 | -1% | -1% | |
30.10.2020 | 11556,48 | 124,27 | 483,78 | 44% | 56% | 0% | -19% | 19% | 0% | 23.590 | -7% | -8% | |
30.11.2020 | 13291,16 | 133,99 | 484,21 | 55% | 45% | 0% | 11% | -11% | 0% | 26.179 | 11% | 0% | |
30.12.2020 | 13718,78 | 137,36 | 480,42 | 51% | 49% | 0% | -4% | 4% | 0% | 26.939 | 3% | 0% | |
29.01.2021 | 13432,87 | 143,54 | 480,60 | 38% | 62% | 0% | -13% | 13% | 0% | 27.248 | 1% | 0% | |
26.02.2021 | 13786,29 | 157,83 | 484,46 | 34% | 66% | 0% | -4% | 4% | 0% | 29.208 | 7% | 0% | |
31.03.2021 | 15008,34 | 157,43 | 482,44 | 34% | 33% | 32% | 0% | -33% | 32% | 30.032 | 3% | 0% | |
30.04.2021 | 15135,91 | 166,14 | 484,08 | 22% | 58% | 20% | -12% | 24% | -12% | 30.708 | 2% | 0% | |
31.05.2021 | 15421,13 | 168,24 | 482,90 | 25% | 61% | 14% | 3% | 4% | -6% | 31.044 | 1% | 0% | |
30.06.2021 | 15531,04 | 180,01 | 480,68 | 25% | 65% | 11% | 0% | 3% | -4% | 32.412 | 4% | 0% | |
30.07.2021 | 15544,39 | 183,86 | 476,34 | 26% | 66% | 8% | 1% | 1% | -2% | 32.836 | 1% | 0% | |
31.08.2021 | 15835,09 | 184,86 | 476,80 | 28% | 66% | 6% | 3% | 0% | -2% | 33.113 | 1% | 0% | |
30.09.2021 | 15260,69 | 197,88 | 480,92 | 21% | 67% | 13% | -8% | 1% | 6% | 34.318 | 4% | 0% | |
29.10.2021 | 15688,77 | 205,63 | 479,42 | 28% | 67% | 6% | 7% | 0% | -7% | 35.400 | 3% | 0% | |
30.11.2021 | 15072,00 | 194,14 | 483,98 | 17% | 67% | 16% | -10% | 0% | 10% | 33.716 | -5% | -5% | |
30.12.2021 | 15856,00 | 204,26 | 485,49 | 28% | 67% | 6% | 10% | 0% | -10% | 35.207 | 4% | -1% | |
31.01.2022 | 15491,50 | 227,50 | 483,35 | 24% | 67% | 9% | -3% | 0% | 3% | 37.644 | 7% | 0% | |
28.02.2022 | 14320,00 | 239,93 | 484,93 | 6% | 67% | 27% | -18% | 0% | 18% | 38.340 | 2% | 0% | |
31.03.2022 | 14444,00 | 266,34 | 482,02 | 34% | 33% | 33% | 28% | -33% | 6% | 41.111 | 7% | 0% | |
29.04.2022 | 14090,00 | 292,23 | 484,87 | 15% | 55% | 30% | -19% | 21% | -3% | 42.175 | 3% | 0% | |
30.05.2022 | 14546,50 | 293,66 | 486,30 | 23% | 58% | 20% | 7% | 3% | -10% | 42.535 | 1% | 0% | |
30.06.2022 | 12794,00 | 278,00 | 487,68 | 2% | 42% | 56% | -21% | -16% | 37% | 40.085 | -6% | -6% | |
29.07.2022 | 13472,00 | 285,75 | 488,86 | 8% | 38% | 54% | 6% | -4% | -2% | 40.646 | 1% | -4% | |
31.08.2022 | 12835,00 | 288,79 | 488,60 | 2% | 41% | 57% | -6% | 3% | 3% | 40.649 | 0% | -4% | |
30.09.2022 | 12134,00 | 273,77 | 492,53 | 4% | 30% | 66% | 2% | -11% | 9% | 39.925 | -2% | -6% | |
31.10.2022 | 13286,00 | 274,69 | 490,85 | 16% | 20% | 64% | 12% | -10% | -2% | 40.017 | 0% | -6% | |
30.11.2022 | 14374,50 | 271,05 | 496,03 | 35% | 10% | 55% | 19% | -10% | -9% | 40.710 | 2% | -4% | |
30.12.2022 | 13988,00 | 259,46 | 497,68 | 27% | 13% | 61% | -8% | 3% | 6% | 40.227 | -1% | -5% | |
31.01.2023 | 15182,50 | 256,09 | 500,03 | 51% | 4% | 45% | 24% | -9% | -15% | 41.195 | 2% | -3% | |
17.02.2023 | 15502,00 | 250,19 | 505,60 | 55% | 1% | 44% | 4% | -3% | -1% | 41.809 | 1% | -2% | |
31.03.2023 | 15797,00 | 246,85 | 501,23 | 34% | 33% | 33% | -21% | 33% | -12% | 42.082 | 1% | -1% | |
28.04.2023 | 16022,00 | 243,34 | 497,53 | 41% | 33% | 26% | 7% | 0% | -7% | 41.988 | 0% | -1% | |
31.05.2023 | 15712,50 | 238,48 | 496,58 | 43% | 16% | 41% | 2% | -17% | 16% | 41.355 | -2% | -3% | |
30.06.2023 | 16272,00 | 240,07 | 493,22 | 52% | 23% | 25% | 9% | 8% | -17% | 41.917 | 1% | -1% | |
31.07.2023 | 16532,50 | 256,25 | 497,10 | 44% | 47% | 10% | -8% | 23% | -15% | 43.009 | 3% | 0% | |
31.08.2023 | 15957,50 | 260,12 | 500,85 | 29% | 53% | 18% | -15% | 6% | 8% | 42.688 | -1% | -1% | |
29.09.2023 | 15526,00 | 269,12 | 497,56 | 19% | 60% | 21% | -11% | 8% | 3% | 43.082 | 1% | 0% | |
31.10.2023 | 14891,00 | 265,92 | 496,40 | 8% | 63% | 29% | -11% | 3% | 8% | 42.423 | -2% | -2% | |
30.11.2023 | 16234,50 | 251,15 | 495,23 | 44% | 44% | 13% | 36% | -20% | -16% | 41.198 | -3% | -4% | |
29.12.2023 | 16913,00 | 238,95 | 497,48 | 61% | 17% | 22% | 17% | -26% | 9% | 41.101 | 0% | -5% | |
31.01.2024 | 17011,50 | 251,09 | 499,35 | 59% | 30% | 11% | -1% | 13% | -12% | 41.638 | 1% | -3% | |
29.02.2024 | 17717,50 | 254,67 | 499,04 | 64% | 30% | 6% | 5% | 0% | -5% | 42.836 | 3% | -1% | |
28.03.2024 | 18776,00 | 269,04 | 498,73 | 34% | 33% | 33% | -30% | 3% | 27% | 45.195 | 6% | 0% | |
26.04.2024 | 18349,00 | 277,42 | 501,12 | 17% | 49% | 34% | -17% | 15% | 1% | 45.383 | 0% | 0% | |
31.05.2024 | 18531,00 | 267,40 | 499,73 | 26% | 35% | 39% | 9% | -13% | 4% | 44.622 | -2% | -2% | |
28.06.2024 | 18403,00 | 271,19 | 499,23 | 22% | 38% | 40% | -4% | 3% | 1% | 44.745 | 0% | -1% | |
30.07.2024 | 18535,00 | 257,21 | 498,68 | 36% | 14% | 50% | 14% | -24% | 10% | 43.925 | -2% | -3% | |
30.08.2024 | 18951,00 | 250,63 | 492,72 | 53% | 11% | 36% | 17% | -3% | -14% | 43.862 | 0% | -3% | |
30.09.2024 | 19510,00 | 255,74 | 493,73 | 59% | 18% | 22% | 6% | 8% | -14% | 44.676 | 2% | -2% | |
31.10.2024 | 19198,50 | 257,67 | 492,21 | 57% | 13% | 30% | -2% | -5% | 8% | 44.284 | -1% | -2% | |
29.11.2024 | 19669,00 | 271,15 | 491,80 | 61% | 22% | 17% | 4% | 9% | -13% | 45.197 | 2% | 0% | |
30.12.2024 | 20052,00 | 286,59 | 493,56 | 59% | 34% | 7% | -1% | 12% | -10% | 46.335 | 3% | 0% | |
31.01.2025 | 21805,00 | 293,48 | 498,79 | 65% | 32% | 3% | 6% | -2% | -4% | 49.147 | 6% | 0% | |
28.02.2025 | 22532,00 | 290,96 | 497,05 | 66% | 30% | 4% | 1% | -2% | 1% | 50.081 | 2% | 0% | |
31.03.2025 | 22392,50 | 286,50 | 491,83 | 34% | 33% | 33% | -33% | 4% | 29% | 49.627 | -1% | -1% | |
30.04.2025 | 22605,00 | 254,37 | 488,70 | 54% | 5% | 41% | 20% | -28% | 8% | 47.835 | -4% | -4% | |
30.05.2025 | 24045,00 | 255,73 | 494,71 | 66% | 2% | 32% | 12% | -3% | -9% | 49.724 | 4% | -1% | |
30.06.2025 | 24034,50 | 252,77 | 490,77 | 66% | 7% | 27% | 0% | 4% | -5% | 49.571 | 0% | -1% | |
31.07.2025 | 24172,50 | 262,40 | 487,33 | 66% | 10% | 23% | 0% | 4% | -4% | 49.790 | 0% | -1% | |
29.08.2025 | 23958,00 | 258,45 | 481,63 | 66% | 17% | 17% | 0% | 7% | -6% | 49.284 | -1% | -2% | |
30.09.2025 | 24041,50 | 256,04 | 469,88 | 66% | 23% | 11% | 0% | 6% | -6% | 49.115 | 0% | -2% | |
14.10.2025 | 24418,00 | 254,49 | 465,73 | 67% | 20% | 13% | 0% | -3% | 2% | 49.510 | 1% | -1% | |
Datum | Schluss | #WERT! | Schluss | ##### | ##### | ##### | ##### | ##### | ##### | #WERT! | #WERT! | #WERT! | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #WERT! | #WERT! | #WERT! | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
#BEZUG! | #BEZUG! | #BEZUG! | #BEZUG! | ##### | ##### | ##### | ##### | ##### | ##### | #BEZUG! | ###### | ###### | |
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.