1Y Hedge best of 3 Gold | |||||||||||||
Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert. | |||||||||||||
Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos! | |||||||||||||
Dax_i | Gold | Rex_i | |||||||||||
13.01.2021 | 13939,71 | 1856,3 | 498,328 | ||||||||||
upload | 13.01.2021 | 18:24:17 | |||||||||||
1y hedge best of 3 | Dax_i/Gold/Rex_i | ||||||||||||
Zeit | 50,9 | Jahre | |||||||||||
Trades | 611 | ||||||||||||
Umschichtungen p.A. | 1,5 | ||||||||||||
Rebalance | 51 | ||||||||||||
Start | 27.02.1970 | 100 | % | ||||||||||
Ende | 13.01.2021 | 11613 | % | ||||||||||
Gewinn | 11513 | % | |||||||||||
Max Drawdown | 29.02.1988 | 21 | % | ||||||||||
33/33/33 (buy+hold) | 7% | ||||||||||||
Performance | 9,8% | ||||||||||||
Spread | Dax_i | 0,10% | |||||||||||
Spread | Gold | 0,20% | |||||||||||
Spread | Rex_i | 0,10% | |||||||||||
Spread costs | 0,59% | ||||||||||||
net. Performance | 9,2% | ||||||||||||
Allocation | min/max | 0% | 67% | ||||||||||
Letzter | 28.02.2019 | ||||||||||||
Allocation | Dax_i | 9,11% | Aktien | ||||||||||
Allocation | Gold | 31,34% | Rohstoffe | ||||||||||
Allocation | Rex_i | 59,54% | Renten | ||||||||||
Prognose | 31.03.2019 | ||||||||||||
Allocation | Dax_i | 33,95% | Aktien | ||||||||||
Allocation | Gold | 33,13% | Rohstoffe | ||||||||||
Allocation | Rex_i | 32,92% | Renten |
Das Signal wird zum Ende des Monats am | |||||||||||||
31.03.2019 | neu berechnet und umgesetzt! | ||||||||||||
Allocation (letzter) | |||||||||||||
Allocation (prognose) | |||||||||||||
Performance | |||||||||||||
Allocation / Jahre | |||||||||||||
Performance / Jahre | |||||||||||||
Monat | Kurse | Anteile | Käufe Verkäufe | 1y hedge best of 3 | Draw- | ||||||||
Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | € | G+V | down | ||
€ | € | € | 1000 | ||||||||||
27.02.1970 | 564,55 | 66,40 | 25,73 | 33% | 33% | 33% | 33% | 33% | 33% | 1.000 | 0% | ||
31.03.1970 | 572,66 | 66,30 | 25,45 | 33% | 33% | 33% | 0% | 0% | 0% | 1.001 | 0% | 0% | |
30.04.1970 | 532,90 | 67,10 | 25,64 | 4% | 65% | 31% | -30% | 32% | -2% | 984 | -2% | -2% | |
29.05.1970 | 485,85 | 66,50 | 25,46 | 0% | 66% | 34% | -4% | 1% | 3% | 973 | -1% | -3% | |
30.06.1970 | 464,83 | 66,27 | 25,21 | 0% | 67% | 33% | 0% | 1% | 0% | 967 | -1% | -3% | |
31.07.1970 | 492,54 | 65,90 | 25,83 | 0% | 40% | 60% | 0% | -27% | 26% | 972 | 0% | -3% | |
31.08.1970 | 496,60 | 67,02 | 26,02 | 0% | 48% | 52% | 0% | 8% | -7% | 982 | 1% | -2% | |
30.09.1970 | 486,67 | 67,97 | 26,02 | 0% | 60% | 40% | 0% | 12% | -12% | 989 | 1% | -1% | |
30.10.1970 | 477,18 | 69,62 | 26,08 | 0% | 66% | 34% | 0% | 7% | -7% | 1.004 | 2% | 0% | |
30.11.1970 | 458,21 | 70,19 | 26,47 | 0% | 66% | 34% | 0% | -1% | 1% | 1.015 | 1% | 0% | |
30.12.1970 | 446,24 | 70,13 | 27,17 | 0% | 46% | 54% | 0% | -20% | 20% | 1.024 | 1% | 0% | |
29.01.1971 | 511,92 | 71,30 | 27,75 | 0% | 46% | 54% | 0% | 0% | 0% | 1.043 | 2% | 0% | |
26.02.1971 | 533,46 | 72,65 | 27,72 | 0% | 60% | 39% | 0% | 15% | -15% | 1.052 | 1% | 0% | |
31.03.1971 | 538,51 | 72,57 | 27,83 | 34% | 33% | 33% | 34% | -27% | -7% | 1.053 | 0% | 0% | |
30.04.1971 | 503,92 | 74,10 | 27,97 | 6% | 59% | 35% | -28% | 26% | 2% | 1.039 | -1% | -1% | |
31.05.1971 | 515,80 | 74,60 | 28,02 | 8% | 65% | 27% | 2% | 6% | -8% | 1.045 | 1% | -1% | |
30.06.1971 | 506,16 | 72,24 | 27,76 | 6% | 65% | 29% | -2% | 0% | 2% | 1.019 | -2% | -3% | |
30.07.1971 | 523,71 | 75,54 | 27,98 | 9% | 66% | 24% | 3% | 1% | -5% | 1.054 | 3% | 0% | |
31.08.1971 | 499,83 | 71,19 | 28,35 | 2% | 63% | 36% | -8% | -3% | 11% | 1.013 | -4% | -4% | |
30.09.1971 | 480,05 | 72,77 | 28,67 | 0% | 67% | 33% | -1% | 4% | -2% | 1.030 | 2% | -2% | |
29.10.1971 | 441,55 | 72,67 | 28,99 | 0% | 66% | 34% | 0% | -1% | 1% | 1.033 | 0% | -2% | |
30.11.1971 | 447,47 | 74,28 | 29,17 | 0% | 67% | 33% | 0% | 1% | -1% | 1.050 | 2% | 0% | |
30.12.1971 | 474,21 | 73,20 | 29,49 | 0% | 66% | 34% | 0% | 0% | 0% | 1.044 | -1% | -1% | |
31.01.1972 | 503,78 | 77,77 | 30,21 | 0% | 67% | 33% | 0% | 0% | -1% | 1.096 | 5% | 0% | |
29.02.1972 | 543,98 | 79,04 | 30,66 | 2% | 67% | 31% | 2% | 0% | -2% | 1.113 | 2% | 0% | |
31.03.1972 | 580,40 | 78,73 | 30,53 | 34% | 33% | 33% | 32% | -34% | 1% | 1.110 | 0% | 0% | |
28.04.1972 | 548,48 | 81,10 | 30,21 | 10% | 61% | 29% | -24% | 28% | -4% | 1.097 | -1% | -1% | |
31.05.1972 | 562,47 | 96,97 | 30,57 | 10% | 67% | 24% | 0% | 6% | -5% | 1.234 | 13% | 0% | |
30.06.1972 | 549,34 | 104,71 | 30,39 | 6% | 67% | 27% | -3% | 0% | 3% | 1.295 | 5% | 0% | |
31.07.1972 | 586,53 | 111,36 | 30,64 | 19% | 67% | 15% | 12% | 0% | -12% | 1.359 | 5% | 0% | |
31.08.1972 | 574,59 | 109,43 | 30,91 | 11% | 67% | 22% | -8% | 0% | 8% | 1.340 | -1% | -1% | |
29.09.1972 | 555,03 | 105,60 | 31,12 | 3% | 67% | 30% | -8% | 0% | 8% | 1.305 | -3% | -4% | |
31.10.1972 | 545,25 | 105,83 | 30,69 | 3% | 67% | 31% | 0% | 0% | 0% | 1.301 | 0% | -4% | |
30.11.1972 | 549,26 | 104,41 | 30,60 | 4% | 67% | 30% | 1% | 0% | -1% | 1.288 | -1% | -5% | |
29.12.1972 | 536,36 | 106,73 | 30,69 | 1% | 67% | 32% | -2% | 0% | 2% | 1.308 | 1% | -4% | |
31.01.1973 | 558,11 | 107,03 | 30,92 | 5% | 67% | 29% | 3% | 0% | -3% | 1.314 | 0% | -3% | |
28.02.1973 | 543,24 | 123,99 | 31,26 | 1% | 67% | 32% | -4% | 0% | 4% | 1.455 | 11% | 0% | |
30.03.1973 | 572,51 | 131,05 | 31,18 | 34% | 33% | 33% | 33% | -33% | 0% | 1.510 | 4% | 0% | |
30.04.1973 | 542,53 | 132,01 | 30,99 | 12% | 46% | 41% | -22% | 13% | 9% | 1.484 | -2% | -2% | |
31.05.1973 | 485,70 | 160,52 | 30,52 | 0% | 67% | 33% | -12% | 20% | -8% | 1.604 | 8% | 0% | |
29.06.1973 | 474,80 | 153,13 | 30,31 | 0% | 67% | 33% | 0% | 0% | 0% | 1.551 | -3% | -3% | |
31.07.1973 | 448,88 | 139,38 | 30,22 | 0% | 67% | 33% | 0% | 0% | 0% | 1.457 | -6% | -9% | |
31.08.1973 | 448,92 | 130,73 | 31,03 | 0% | 65% | 35% | 0% | -1% | 1% | 1.410 | -3% | -12% | |
28.09.1973 | 435,53 | 123,87 | 31,03 | 0% | 64% | 36% | 0% | -2% | 2% | 1.361 | -3% | -15% | |
31.10.1973 | 470,75 | 122,86 | 31,44 | 0% | 61% | 39% | 0% | -3% | 3% | 1.361 | 0% | -15% | |
30.11.1973 | 409,57 | 135,49 | 31,61 | 0% | 63% | 37% | 0% | 2% | -2% | 1.448 | 6% | -10% | |
28.12.1973 | 403,88 | 158,24 | 31,70 | 0% | 67% | 33% | 0% | 4% | -4% | 1.602 | 11% | 0% | |
31.01.1974 | 433,41 | 188,91 | 31,97 | 0% | 67% | 33% | 0% | 0% | 0% | 1.813 | 13% | 0% | |
28.02.1974 | 400,34 | 222,02 | 31,28 | 0% | 67% | 33% | 0% | 0% | 0% | 2.012 | 11% | 0% | |
29.03.1974 | 399,93 | 223,56 | 31,40 | 34% | 33% | 32% | 34% | -33% | -1% | 2.024 | 1% | 0% | |
30.04.1974 | 425,04 | 212,07 | 31,65 | 54% | 21% | 25% | 19% | -12% | -7% | 2.039 | 1% | 0% | |
31.05.1974 | 413,14 | 203,01 | 31,49 | 53% | 10% | 37% | -1% | -11% | 12% | 1.987 | -3% | -3% | |
28.06.1974 | 397,26 | 188,77 | 31,69 | 44% | 4% | 52% | -9% | -6% | 15% | 1.937 | -3% | -5% | |
31.07.1974 | 395,69 | 206,61 | 31,87 | 37% | 12% | 51% | -7% | 8% | -1% | 1.946 | 0% | -5% | |
30.08.1974 | 395,43 | 212,89 | 32,12 | 35% | 11% | 54% | -2% | -1% | 3% | 1.960 | 1% | -4% | |
30.09.1974 | 376,61 | 205,48 | 32,26 | 27% | 11% | 63% | -8% | -1% | 9% | 1.925 | -2% | -6% | |
31.10.1974 | 384,94 | 220,54 | 32,61 | 19% | 25% | 56% | -7% | 14% | -7% | 1.964 | 2% | -4% | |
29.11.1974 | 401,12 | 234,68 | 33,63 | 14% | 40% | 46% | -5% | 15% | -10% | 2.045 | 4% | 0% | |
30.12.1974 | 401,79 | 228,77 | 34,31 | 11% | 38% | 51% | -3% | -1% | 5% | 2.044 | 0% | 0% | |
31.01.1975 | 446,65 | 213,05 | 35,56 | 40% | 13% | 48% | 29% | -26% | -3% | 2.053 | 0% | 0% | |
28.02.1975 | 488,34 | 213,75 | 36,25 | 59% | 9% | 32% | 19% | -3% | -16% | 2.149 | 5% | 0% | |
31.03.1975 | 499,30 | 215,22 | 36,39 | 34% | 33% | 32% | -24% | 24% | 0% | 2.181 | 2% | 0% | |
30.04.1975 | 515,57 | 202,80 | 37,00 | 49% | 11% | 40% | 14% | -22% | 8% | 2.176 | 0% | 0% | |
30.05.1975 | 480,08 | 202,76 | 37,56 | 23% | 19% | 58% | -25% | 8% | 18% | 2.116 | -3% | -3% | |
30.06.1975 | 485,14 | 202,03 | 37,74 | 25% | 15% | 60% | 1% | -4% | 2% | 2.126 | 0% | -3% | |
31.07.1975 | 531,86 | 228,43 | 38,08 | 50% | 11% | 39% | 26% | -5% | -21% | 2.231 | 5% | 0% | |
29.08.1975 | 502,99 | 215,15 | 38,26 | 36% | 5% | 59% | -14% | -6% | 21% | 2.160 | -3% | -3% | |
30.09.1975 | 491,65 | 193,51 | 38,44 | 36% | 0% | 64% | 0% | -5% | 5% | 2.138 | -1% | -4% | |
31.10.1975 | 534,27 | 186,56 | 38,26 | 55% | 0% | 45% | 19% | 0% | -19% | 2.197 | 3% | -1% | |
28.11.1975 | 561,50 | 198,56 | 38,68 | 62% | 0% | 38% | 8% | 0% | -8% | 2.270 | 3% | 0% | |
30.12.1975 | 563,25 | 199,51 | 38,94 | 62% | 0% | 38% | 0% | 0% | 0% | 2.280 | 0% | 0% | |
30.01.1976 | 571,99 | 177,74 | 39,48 | 62% | 0% | 38% | 0% | 0% | 0% | 2.314 | 1% | 0% | |
27.02.1976 | 567,82 | 178,98 | 40,24 | 57% | 0% | 43% | -5% | 0% | 5% | 2.320 | 0% | 0% | |
31.03.1976 | 583,70 | 172,22 | 40,67 | 34% | 33% | 33% | -23% | 33% | -10% | 2.368 | 2% | 0% | |
30.04.1976 | 547,25 | 171,80 | 40,84 | 9% | 43% | 48% | -25% | 9% | 15% | 2.319 | -2% | -2% | |
31.05.1976 | 542,38 | 172,58 | 40,50 | 10% | 39% | 50% | 1% | -3% | 2% | 2.312 | 0% | -2% | |
30.06.1976 | 542,34 | 165,84 | 40,58 | 16% | 27% | 57% | 5% | -12% | 7% | 2.279 | -1% | -4% | |
30.07.1976 | 534,05 | 148,48 | 40,67 | 29% | 6% | 65% | 13% | -21% | 8% | 2.211 | -3% | -7% | |
31.08.1976 | 530,26 | 133,33 | 41,16 | 34% | 0% | 66% | 5% | -6% | 1% | 2.211 | 0% | -7% | |
30.09.1976 | 531,07 | 144,63 | 41,65 | 25% | 9% | 66% | -9% | 9% | 0% | 2.229 | 1% | -6% | |
29.10.1976 | 487,41 | 152,24 | 42,13 | 2% | 33% | 65% | -22% | 24% | -2% | 2.212 | -1% | -7% | |
30.11.1976 | 509,50 | 163,04 | 43,13 | 1% | 39% | 60% | -1% | 6% | -5% | 2.300 | 4% | -3% | |
30.12.1976 | 509,02 | 166,33 | 43,28 | 0% | 45% | 54% | -1% | 7% | -6% | 2.322 | 1% | -2% | |
31.01.1977 | 512,26 | 171,84 | 43,84 | 0% | 44% | 55% | 0% | -1% | 1% | 2.374 | 2% | 0% | |
28.02.1977 | 496,19 | 178,76 | 44,15 | 0% | 53% | 47% | 0% | 9% | -9% | 2.425 | 2% | 0% | |
31.03.1977 | 509,76 | 184,42 | 45,15 | 34% | 33% | 33% | 34% | -20% | -14% | 2.492 | 3% | 0% | |
29.04.1977 | 551,94 | 178,50 | 45,98 | 62% | 12% | 27% | 27% | -22% | -6% | 2.550 | 2% | 0% | |
31.05.1977 | 539,89 | 177,23 | 46,27 | 57% | 10% | 32% | -4% | -1% | 6% | 2.518 | -1% | -1% | |
30.06.1977 | 524,86 | 174,65 | 46,60 | 43% | 10% | 47% | -14% | 0% | 14% | 2.480 | -2% | -3% | |
29.07.1977 | 530,33 | 172,07 | 47,23 | 43% | 9% | 49% | -1% | -1% | 2% | 2.503 | 1% | -2% | |
31.08.1977 | 540,93 | 175,82 | 47,74 | 48% | 6% | 46% | 6% | -3% | -2% | 2.543 | 2% | 0% | |
30.09.1977 | 541,27 | 184,51 | 48,09 | 38% | 21% | 41% | -11% | 16% | -5% | 2.559 | 1% | 0% | |
31.10.1977 | 554,25 | 187,40 | 48,38 | 41% | 33% | 26% | 4% | 12% | -15% | 2.597 | 1% | 0% | |
30.11.1977 | 557,52 | 184,87 | 48,62 | 44% | 29% | 27% | 3% | -4% | 1% | 2.595 | 0% | 0% | |
30.12.1977 | 549,30 | 180,28 | 49,15 | 24% | 44% | 32% | -21% | 15% | 5% | 2.567 | -1% | -1% | |
31.01.1978 | 549,41 | 195,97 | 49,73 | 10% | 64% | 27% | -14% | 19% | -6% | 2.676 | 4% | 0% | |
28.02.1978 | 552,94 | 194,77 | 50,43 | 6% | 66% | 28% | -3% | 2% | 1% | 2.677 | 0% | 0% | |
31.03.1978 | 549,75 | 192,59 | 50,71 | 34% | 33% | 33% | 28% | -33% | 5% | 2.661 | -1% | -1% | |
28.04.1978 | 532,12 | 180,37 | 50,79 | 33% | 5% | 62% | 0% | -28% | 29% | 2.577 | -3% | -4% | |
31.05.1978 | 545,54 | 207,09 | 50,73 | 19% | 52% | 29% | -14% | 47% | -33% | 2.616 | 1% | -2% | |
30.06.1978 | 553,02 | 200,76 | 50,49 | 37% | 41% | 22% | 17% | -11% | -6% | 2.577 | -1% | -4% | |
31.07.1978 | 582,14 | 218,97 | 49,84 | 37% | 62% | 0% | 1% | 21% | -22% | 2.716 | 5% | 0% | |
31.08.1978 | 583,11 | 213,90 | 50,16 | 37% | 63% | 0% | 0% | 0% | 0% | 2.679 | -1% | -1% | |
29.09.1978 | 598,28 | 218,95 | 50,70 | 35% | 65% | 0% | -2% | 3% | 0% | 2.744 | 2% | 0% | |
31.10.1978 | 585,60 | 213,73 | 50,73 | 33% | 67% | 0% | -2% | 2% | 0% | 2.681 | -2% | -2% | |
30.11.1978 | 581,84 | 193,14 | 50,83 | 51% | 43% | 6% | 18% | -24% | 6% | 2.504 | -7% | -9% | |
29.12.1978 | 575,10 | 214,03 | 50,99 | 32% | 67% | 2% | -19% | 24% | -5% | 2.605 | 4% | -5% | |
31.01.1979 | 580,17 | 225,20 | 50,75 | 33% | 67% | 0% | 1% | 0% | -1% | 2.702 | 4% | -2% | |
28.02.1979 | 563,92 | 239,41 | 50,53 | 30% | 67% | 3% | -3% | 0% | 3% | 2.791 | 3% | 0% | |
30.03.1979 | 554,99 | 232,80 | 50,65 | 34% | 33% | 33% | 4% | -33% | 29% | 2.727 | -2% | -2% | |
30.04.1979 | 554,73 | 242,33 | 50,20 | 33% | 45% | 22% | 0% | 11% | -11% | 2.756 | 1% | -1% | |
31.05.1979 | 526,05 | 274,38 | 49,41 | 4% | 66% | 30% | -29% | 22% | 8% | 2.861 | 4% | 0% | |
29.06.1979 | 512,55 | 268,18 | 49,56 | 0% | 66% | 33% | -4% | 0% | 4% | 2.817 | -2% | -2% | |
31.07.1979 | 531,97 | 279,34 | 50,26 | 3% | 67% | 30% | 3% | 0% | -3% | 2.909 | 3% | 0% | |
31.08.1979 | 537,96 | 305,31 | 50,88 | 3% | 67% | 31% | 0% | 0% | 0% | 3.101 | 7% | 0% | |
28.09.1979 | 535,65 | 360,38 | 51,08 | 1% | 67% | 32% | -1% | 0% | 1% | 3.477 | 12% | 0% | |
31.10.1979 | 506,34 | 356,27 | 50,27 | 0% | 67% | 33% | -1% | 0% | 1% | 3.430 | -1% | -1% | |
30.11.1979 | 508,68 | 380,79 | 50,89 | 0% | 67% | 33% | 0% | 0% | 0% | 3.602 | 5% | 0% | |
28.12.1979 | 497,79 | 478,95 | 51,25 | 0% | 67% | 33% | 0% | 0% | 0% | 4.229 | 17% | 0% | |
31.01.1980 | 504,00 | 626,10 | 50,95 | 0% | 67% | 33% | 0% | 0% | 0% | 5.087 | 20% | 0% | |
29.02.1980 | 521,50 | 579,94 | 49,79 | 1% | 67% | 32% | 1% | 0% | -1% | 4.799 | -6% | -6% | |
31.03.1980 | 475,20 | 515,30 | 48,32 | 34% | 33% | 32% | 33% | -33% | 0% | 4.392 | -8% | -14% | |
30.04.1980 | 496,10 | 466,99 | 50,37 | 42% | 19% | 39% | 8% | -14% | 6% | 4.381 | 0% | -14% | |
30.05.1980 | 501,50 | 506,81 | 51,88 | 25% | 34% | 41% | -17% | 15% | 2% | 4.524 | 3% | -11% | |
30.06.1980 | 515,50 | 587,92 | 53,02 | 15% | 60% | 25% | -10% | 26% | -16% | 4.845 | 7% | -5% | |
31.07.1980 | 524,70 | 585,96 | 53,90 | 18% | 55% | 27% | 3% | -5% | 2% | 4.868 | 0% | -4% | |
29.08.1980 | 511,50 | 601,15 | 53,81 | 6% | 60% | 34% | -11% | 4% | 7% | 4.914 | 1% | -3% | |
30.09.1980 | 508,80 | 637,62 | 53,41 | 5% | 64% | 31% | -1% | 4% | -3% | 5.078 | 3% | 0% | |
31.10.1980 | 489,80 | 626,69 | 53,15 | 2% | 60% | 38% | -3% | -4% | 7% | 5.006 | -1% | -2% | |
28.11.1980 | 495,30 | 634,57 | 53,22 | 3% | 60% | 37% | 1% | 0% | -1% | 5.047 | 1% | -1% | |
30.12.1980 | 480,90 | 600,47 | 52,84 | 4% | 53% | 43% | 1% | -7% | 6% | 4.867 | -4% | -4% | |
30.01.1981 | 468,40 | 554,65 | 52,79 | 17% | 23% | 60% | 13% | -30% | 17% | 4.664 | -4% | -8% | |
27.02.1981 | 473,30 | 529,70 | 50,50 | 26% | 16% | 59% | 8% | -7% | -1% | 4.503 | -3% | -11% | |
31.03.1981 | 483,80 | 564,72 | 51,65 | 34% | 33% | 32% | 9% | 18% | -26% | 4.635 | 3% | -9% | |
30.04.1981 | 510,40 | 553,67 | 51,45 | 61% | 14% | 25% | 27% | -20% | -7% | 4.686 | 1% | -8% | |
29.05.1981 | 497,90 | 586,07 | 50,14 | 59% | 19% | 21% | -2% | 6% | -4% | 4.623 | -1% | -9% | |
30.06.1981 | 533,60 | 523,82 | 51,43 | 66% | 2% | 32% | 7% | -18% | 11% | 4.750 | 3% | -7% | |
31.07.1981 | 542,70 | 533,27 | 51,23 | 67% | 1% | 33% | 0% | -1% | 1% | 4.799 | 1% | -6% | |
31.08.1981 | 533,30 | 550,80 | 51,11 | 67% | 0% | 33% | 0% | 0% | 0% | 4.741 | -1% | -7% | |
30.09.1981 | 495,30 | 526,05 | 52,33 | 54% | 0% | 46% | -13% | 0% | 13% | 4.552 | -4% | -11% | |
30.10.1981 | 496,30 | 496,98 | 53,60 | 46% | 0% | 54% | -8% | 0% | 8% | 4.607 | 1% | -9% | |
30.11.1981 | 509,10 | 465,64 | 55,33 | 44% | 0% | 56% | -2% | 0% | 2% | 4.742 | 3% | -7% | |
30.12.1981 | 490,40 | 464,37 | 55,52 | 35% | 0% | 65% | -9% | 0% | 9% | 4.675 | -1% | -8% | |
29.01.1982 | 502,10 | 462,45 | 55,86 | 38% | 0% | 62% | 3% | 0% | -3% | 4.732 | 1% | -7% | |
26.02.1982 | 515,50 | 444,67 | 56,39 | 42% | 0% | 58% | 4% | 0% | -4% | 4.808 | 2% | -5% | |
31.03.1982 | 525,70 | 412,52 | 57,88 | 34% | 33% | 33% | -8% | 33% | -25% | 4.922 | 2% | -3% | |
30.04.1982 | 518,20 | 413,27 | 59,59 | 12% | 45% | 44% | -22% | 11% | 11% | 4.948 | 1% | -3% | |
31.05.1982 | 501,10 | 394,50 | 59,82 | 11% | 29% | 60% | -1% | -15% | 16% | 4.837 | -2% | -5% | |
30.06.1982 | 501,10 | 399,69 | 58,79 | 19% | 20% | 61% | 8% | -9% | 1% | 4.807 | -1% | -6% | |
30.07.1982 | 508,50 | 446,14 | 59,72 | 4% | 54% | 42% | -15% | 34% | -19% | 4.978 | 4% | -2% | |
31.08.1982 | 502,90 | 534,34 | 61,01 | 0% | 66% | 34% | -4% | 13% | -9% | 5.548 | 11% | 0% | |
30.09.1982 | 526,90 | 523,14 | 62,40 | 1% | 64% | 35% | 1% | -2% | 1% | 5.514 | -1% | -1% | |
29.10.1982 | 511,60 | 555,14 | 63,78 | 0% | 66% | 34% | -1% | 1% | 0% | 5.770 | 5% | 0% | |
30.11.1982 | 518,50 | 570,99 | 64,27 | 0% | 66% | 34% | 0% | 1% | -1% | 5.893 | 2% | 0% | |
30.12.1982 | 552,80 | 550,43 | 65,83 | 1% | 66% | 33% | 1% | 0% | 0% | 5.800 | -2% | -2% | |
31.01.1983 | 549,10 | 648,47 | 66,28 | 0% | 67% | 33% | 0% | 0% | 0% | 6.498 | 12% | 0% | |
28.02.1983 | 602,50 | 524,52 | 67,01 | 20% | 55% | 25% | 20% | -12% | -8% | 5.695 | -12% | -12% | |
31.03.1983 | 661,40 | 523,55 | 67,92 | 34% | 33% | 32% | 14% | -22% | 8% | 5.820 | 2% | -10% | |
29.04.1983 | 707,00 | 544,83 | 67,89 | 54% | 33% | 14% | 19% | -1% | -19% | 6.036 | 4% | -7% | |
31.05.1983 | 675,70 | 539,00 | 66,52 | 49% | 32% | 19% | -4% | -1% | 5% | 5.855 | -3% | -10% | |
30.06.1983 | 719,70 | 543,90 | 67,27 | 60% | 24% | 16% | 11% | -8% | -3% | 6.072 | 4% | -7% | |
29.07.1983 | 737,70 | 577,67 | 67,27 | 61% | 27% | 13% | 1% | 3% | -4% | 6.252 | 3% | -4% | |
31.08.1983 | 698,40 | 587,91 | 67,00 | 54% | 31% | 15% | -6% | 4% | 2% | 6.076 | -3% | -6% | |
30.09.1983 | 719,30 | 550,27 | 67,72 | 61% | 17% | 21% | 7% | -14% | 6% | 6.065 | 0% | -7% | |
31.10.1983 | 753,80 | 508,67 | 68,60 | 66% | 4% | 30% | 5% | -13% | 9% | 6.181 | 2% | -5% | |
30.11.1983 | 753,50 | 563,99 | 68,70 | 64% | 14% | 22% | -2% | 10% | -8% | 6.209 | 0% | -4% | |
30.12.1983 | 774,00 | 540,35 | 69,06 | 66% | 5% | 28% | 2% | -8% | 6% | 6.288 | 1% | -3% | |
31.01.1984 | 807,20 | 545,56 | 69,69 | 67% | 3% | 31% | 0% | -3% | 2% | 6.486 | 3% | 0% | |
29.02.1984 | 766,20 | 531,46 | 70,94 | 65% | 6% | 29% | -1% | 3% | -2% | 6.298 | -3% | -3% | |
30.03.1984 | 774,30 | 522,15 | 71,28 | 34% | 33% | 33% | -31% | 27% | 4% | 6.343 | 1% | -2% | |
30.04.1984 | 776,10 | 527,41 | 71,67 | 38% | 21% | 41% | 4% | -12% | 8% | 6.381 | 1% | -2% | |
31.05.1984 | 739,60 | 550,06 | 71,57 | 16% | 38% | 46% | -22% | 17% | 6% | 6.320 | -1% | -3% | |
29.06.1984 | 763,30 | 535,39 | 72,13 | 31% | 20% | 49% | 15% | -18% | 3% | 6.312 | 0% | -3% | |
31.07.1984 | 717,50 | 518,76 | 72,40 | 23% | 12% | 64% | -7% | -8% | 15% | 6.168 | -2% | -5% | |
31.08.1984 | 751,10 | 528,44 | 73,94 | 29% | 8% | 63% | 5% | -4% | -1% | 6.334 | 3% | -3% | |
28.09.1984 | 799,00 | 543,39 | 74,95 | 44% | 0% | 55% | 16% | -8% | -8% | 6.519 | 3% | 0% | |
31.10.1984 | 802,30 | 520,47 | 76,36 | 40% | 0% | 60% | -4% | 0% | 4% | 6.598 | 1% | 0% | |
30.11.1984 | 811,10 | 527,97 | 77,61 | 38% | 0% | 62% | -2% | 0% | 2% | 6.691 | 1% | 0% | |
28.12.1984 | 820,90 | 498,48 | 78,17 | 39% | 0% | 61% | 1% | 0% | -1% | 6.752 | 1% | 0% | |
31.01.1985 | 838,10 | 497,87 | 77,96 | 46% | 0% | 54% | 7% | 0% | -7% | 6.797 | 1% | 0% | |
28.02.1985 | 855,40 | 490,43 | 77,10 | 58% | 0% | 42% | 11% | 0% | -11% | 6.821 | 0% | 0% | |
29.03.1985 | 858,90 | 528,35 | 78,15 | 34% | 33% | 33% | -24% | 33% | -9% | 6.877 | 1% | 0% | |
30.04.1985 | 873,10 | 500,07 | 79,15 | 48% | 7% | 45% | 14% | -27% | 13% | 6.822 | -1% | -1% | |
31.05.1985 | 950,60 | 504,64 | 80,39 | 66% | 2% | 32% | 18% | -5% | -13% | 7.165 | 5% | 0% | |
28.06.1985 | 1018,50 | 497,17 | 81,31 | 67% | 0% | 33% | 1% | -2% | 1% | 7.527 | 5% | 0% | |
31.07.1985 | 986,00 | 477,89 | 82,55 | 66% | 3% | 31% | -1% | 2% | -2% | 7.404 | -2% | -2% | |
30.08.1985 | 1081,70 | 483,30 | 84,31 | 67% | 2% | 32% | 1% | -1% | 0% | 7.930 | 7% | 0% | |
30.09.1985 | 1142,60 | 446,52 | 84,93 | 67% | 0% | 33% | 0% | -2% | 1% | 8.237 | 4% | 0% | |
31.10.1985 | 1295,80 | 437,11 | 83,94 | 67% | 0% | 33% | 0% | 0% | 0% | 8.941 | 9% | 0% | |
29.11.1985 | 1251,80 | 420,37 | 85,00 | 67% | 0% | 33% | 0% | 0% | 0% | 8.775 | -2% | -2% | |
30.12.1985 | 1366,20 | 416,67 | 86,19 | 67% | 0% | 33% | 0% | 0% | 0% | 9.350 | 7% | 0% | |
31.01.1986 | 1387,10 | 431,10 | 86,78 | 67% | 3% | 30% | 0% | 3% | -3% | 9.467 | 1% | 0% | |
28.02.1986 | 1357,30 | 386,80 | 88,56 | 67% | 0% | 33% | 0% | -3% | 3% | 9.361 | -1% | -1% | |
31.03.1986 | 1481,60 | 396,71 | 89,99 | 34% | 33% | 33% | -33% | 33% | 0% | 9.983 | 7% | 0% | |
30.04.1986 | 1507,30 | 389,15 | 91,20 | 30% | 46% | 24% | -4% | 13% | -8% | 10.023 | 0% | 0% | |
30.05.1986 | 1380,50 | 410,43 | 89,97 | 6% | 57% | 37% | -24% | 11% | 13% | 9.990 | 0% | 0% | |
30.06.1986 | 1357,50 | 390,86 | 90,77 | 3% | 57% | 41% | -3% | -1% | 4% | 9.740 | -2% | -3% | |
31.07.1986 | 1288,60 | 395,82 | 91,66 | 0% | 65% | 35% | -3% | 9% | -6% | 9.836 | 1% | -2% | |
29.08.1986 | 1497,50 | 412,64 | 92,80 | 14% | 66% | 20% | 14% | 0% | -14% | 10.153 | 3% | 0% | |
30.09.1986 | 1408,00 | 444,06 | 92,21 | 5% | 67% | 29% | -9% | 1% | 8% | 10.563 | 4% | 0% | |
31.10.1986 | 1426,30 | 428,67 | 91,91 | 7% | 67% | 27% | 2% | 0% | -2% | 10.316 | -2% | -2% | |
28.11.1986 | 1466,30 | 399,13 | 93,16 | 9% | 66% | 25% | 3% | -1% | -2% | 9.900 | -4% | -6% | |
30.12.1986 | 1432,30 | 403,77 | 93,62 | 5% | 67% | 29% | -4% | 1% | 4% | 9.966 | 1% | -6% | |
30.01.1987 | 1294,50 | 378,10 | 95,11 | 0% | 67% | 33% | -5% | 0% | 5% | 9.542 | -4% | -10% | |
27.02.1987 | 1244,40 | 380,52 | 95,46 | 0% | 67% | 33% | 0% | 0% | 0% | 9.594 | 1% | -9% | |
31.03.1987 | 1301,70 | 390,12 | 97,01 | 34% | 33% | 33% | 34% | -33% | -1% | 9.807 | 2% | -7% | |
30.04.1987 | 1308,10 | 416,95 | 97,86 | 23% | 57% | 20% | -11% | 24% | -12% | 10.075 | 3% | -5% | |
29.05.1987 | 1316,40 | 424,68 | 98,76 | 22% | 55% | 22% | -1% | -1% | 2% | 10.215 | 1% | -3% | |
30.06.1987 | 1382,60 | 423,08 | 97,75 | 43% | 47% | 10% | 21% | -9% | -12% | 10.285 | 1% | -3% | |
31.07.1987 | 1510,50 | 450,70 | 99,07 | 56% | 43% | 2% | 13% | -4% | -9% | 11.022 | 7% | 0% | |
31.08.1987 | 1537,80 | 425,72 | 97,17 | 63% | 35% | 2% | 7% | -8% | 1% | 10.868 | -1% | -1% | |
30.09.1987 | 1500,20 | 431,23 | 96,51 | 60% | 39% | 1% | -3% | 4% | -1% | 10.749 | -1% | -2% | |
30.10.1987 | 1177,40 | 419,03 | 98,00 | 3% | 66% | 31% | -57% | 27% | 30% | 9.246 | -14% | -16% | |
30.11.1987 | 1022,80 | 415,74 | 99,75 | 0% | 67% | 33% | -3% | 1% | 2% | 9.212 | 0% | -16% | |
30.12.1987 | 1000,00 | 395,33 | 100,00 | 0% | 66% | 34% | 0% | 0% | 0% | 8.918 | -3% | -19% | |
29.01.1988 | 935,57 | 392,88 | 101,00 | 0% | 61% | 39% | 0% | -6% | 6% | 8.911 | 0% | -19% | |
29.02.1988 | 1079,55 | 372,84 | 102,55 | 1% | 41% | 59% | 1% | -20% | 20% | 8.688 | -3% | -21% | |
31.03.1988 | 1063,17 | 388,48 | 102,82 | 34% | 33% | 32% | 34% | -8% | -26% | 8.849 | 2% | -20% | |
29.04.1988 | 1054,46 | 386,06 | 102,19 | 35% | 31% | 35% | 0% | -2% | 2% | 8.788 | -1% | -20% | |
31.05.1988 | 1083,36 | 405,93 | 102,19 | 41% | 34% | 25% | 6% | 3% | -9% | 9.010 | 3% | -18% | |
30.06.1988 | 1140,49 | 407,55 | 102,18 | 59% | 8% | 33% | 18% | -26% | 8% | 9.215 | 2% | -16% | |
29.07.1988 | 1181,72 | 430,19 | 101,30 | 63% | 16% | 21% | 4% | 8% | -12% | 9.425 | 2% | -14% | |
31.08.1988 | 1165,36 | 421,67 | 101,73 | 62% | 9% | 29% | -1% | -7% | 8% | 9.322 | -1% | -15% | |
30.09.1988 | 1252,69 | 383,68 | 103,53 | 66% | 0% | 34% | 4% | -9% | 5% | 9.724 | 4% | -12% | |
31.10.1988 | 1300,79 | 375,32 | 105,31 | 66% | 0% | 34% | 0% | 0% | -1% | 10.027 | 3% | -9% | |
30.11.1988 | 1275,99 | 381,18 | 105,06 | 66% | 1% | 33% | 0% | 1% | 0% | 9.893 | -1% | -10% | |
30.12.1988 | 1327,87 | 375,30 | 104,95 | 66% | 0% | 33% | 1% | -1% | 0% | 10.152 | 3% | -8% | |
31.01.1989 | 1312,73 | 377,34 | 103,85 | 66% | 0% | 34% | 0% | 0% | 0% | 10.040 | -1% | -9% | |
28.02.1989 | 1288,66 | 365,20 | 103,01 | 66% | 0% | 34% | 0% | 0% | 0% | 9.890 | -1% | -10% | |
31.03.1989 | 1322,66 | 377,41 | 103,93 | 34% | 33% | 33% | -32% | 33% | -1% | 10.093 | 2% | -8% | |
28.04.1989 | 1370,90 | 365,42 | 104,61 | 47% | 16% | 37% | 13% | -17% | 4% | 10.136 | 0% | -8% | |
31.05.1989 | 1407,29 | 372,12 | 104,35 | 60% | 4% | 36% | 13% | -12% | 0% | 10.283 | 1% | -7% | |
30.06.1989 | 1473,72 | 376,66 | 106,14 | 65% | 4% | 31% | 5% | 0% | -6% | 10.644 | 4% | -3% | |
31.07.1989 | 1554,16 | 361,31 | 107,62 | 67% | 2% | 31% | 1% | -2% | 1% | 11.051 | 4% | 0% | |
31.08.1989 | 1597,85 | 366,25 | 106,92 | 67% | 1% | 33% | 0% | -2% | 2% | 11.239 | 2% | 0% | |
29.09.1989 | 1574,37 | 355,35 | 106,31 | 67% | 1% | 32% | 0% | 1% | -1% | 11.106 | -1% | -1% | |
31.10.1989 | 1472,76 | 354,75 | 106,30 | 66% | 3% | 31% | 0% | 1% | -1% | 10.628 | -4% | -5% | |
30.11.1989 | 1577,43 | 381,99 | 105,83 | 66% | 30% | 4% | 0% | 27% | -27% | 11.139 | 5% | -1% | |
29.12.1989 | 1790,37 | 351,74 | 106,64 | 67% | 21% | 13% | 1% | -9% | 9% | 11.873 | 7% | 0% | |
31.01.1990 | 1822,78 | 359,43 | 105,29 | 67% | 30% | 4% | 0% | 9% | -9% | 12.050 | 1% | 0% | |
28.02.1990 | 1809,92 | 353,70 | 102,23 | 67% | 31% | 2% | 0% | 1% | -1% | 11.923 | -1% | -1% | |
30.03.1990 | 1968,55 | 324,87 | 103,67 | 34% | 33% | 33% | -33% | 2% | 30% | 12.323 | 3% | 0% | |
30.04.1990 | 1813,25 | 319,08 | 103,18 | 7% | 43% | 50% | -27% | 10% | 17% | 11.900 | -3% | -3% | |
31.05.1990 | 1844,81 | 318,69 | 104,10 | 11% | 35% | 54% | 4% | -8% | 4% | 11.960 | 1% | -3% | |
29.06.1990 | 1879,90 | 307,58 | 105,12 | 19% | 21% | 60% | 8% | -15% | 6% | 11.902 | 0% | -3% | |
31.07.1990 | 1919,12 | 309,44 | 106,78 | 14% | 34% | 51% | -5% | 14% | -9% | 12.078 | 1% | -2% | |
31.08.1990 | 1629,51 | 310,87 | 105,61 | 0% | 56% | 44% | -14% | 21% | -7% | 11.770 | -3% | -4% | |
28.09.1990 | 1334,89 | 326,36 | 105,65 | 0% | 64% | 36% | 0% | 9% | -9% | 12.098 | 3% | -2% | |
31.10.1990 | 1433,82 | 296,16 | 106,99 | 0% | 46% | 54% | 0% | -18% | 18% | 11.430 | -6% | -7% | |
30.11.1990 | 1441,23 | 296,79 | 107,87 | 0% | 47% | 53% | 0% | 1% | -1% | 11.492 | 1% | -7% | |
28.12.1990 | 1398,23 | 302,65 | 108,14 | 0% | 54% | 46% | 0% | 7% | -7% | 11.614 | 1% | -6% | |
31.01.1991 | 1420,10 | 280,73 | 109,78 | 0% | 36% | 64% | 0% | -18% | 18% | 11.244 | -3% | -9% | |
28.02.1991 | 1542,10 | 286,81 | 112,13 | 1% | 34% | 66% | 1% | -2% | 1% | 11.486 | 2% | -7% | |
28.03.1991 | 1522,80 | 315,51 | 112,26 | 35% | 33% | 32% | 34% | -1% | -33% | 11.883 | 3% | -4% | |
30.04.1991 | 1605,80 | 316,86 | 113,46 | 48% | 23% | 29% | 14% | -10% | -3% | 12.164 | 2% | -1% | |
31.05.1991 | 1704,10 | 321,69 | 114,77 | 57% | 21% | 21% | 9% | -2% | -8% | 12.606 | 4% | 0% | |
28.06.1991 | 1622,20 | 342,79 | 114,39 | 46% | 31% | 23% | -11% | 10% | 1% | 12.423 | -1% | -1% | |
31.07.1991 | 1622,30 | 330,98 | 114,09 | 47% | 33% | 20% | 1% | 1% | -2% | 12.282 | -1% | -3% | |
30.08.1991 | 1650,50 | 314,10 | 115,97 | 54% | 11% | 35% | 7% | -22% | 15% | 12.218 | -1% | -3% | |
30.09.1991 | 1607,00 | 303,82 | 116,78 | 44% | 16% | 40% | -10% | 5% | 5% | 12.030 | -2% | -5% | |
31.10.1991 | 1582,10 | 307,53 | 117,45 | 38% | 17% | 45% | -6% | 2% | 5% | 11.997 | 0% | -5% | |
29.11.1991 | 1566,60 | 309,62 | 118,39 | 29% | 28% | 43% | -9% | 11% | -1% | 12.010 | 0% | -5% | |
30.12.1991 | 1578,00 | 275,32 | 120,22 | 34% | 13% | 54% | 5% | -15% | 10% | 11.742 | -2% | -7% | |
31.01.1992 | 1687,50 | 296,12 | 122,52 | 49% | 7% | 44% | 16% | -6% | -10% | 12.249 | 4% | -3% | |
28.02.1992 | 1745,10 | 296,52 | 123,37 | 57% | 3% | 40% | 8% | -4% | -4% | 12.493 | 2% | -1% | |
31.03.1992 | 1717,90 | 290,19 | 123,16 | 34% | 33% | 33% | -22% | 30% | -8% | 12.366 | -1% | -2% | |
30.04.1992 | 1734,00 | 286,76 | 123,79 | 41% | 21% | 37% | 7% | -12% | 5% | 12.378 | 0% | -2% | |
29.05.1992 | 1803,20 | 279,05 | 124,79 | 58% | 13% | 29% | 17% | -8% | -9% | 12.550 | 1% | 0% | |
30.06.1992 | 1752,60 | 268,89 | 124,95 | 41% | 24% | 35% | -17% | 11% | 6% | 12.290 | -2% | -3% | |
31.07.1992 | 1615,40 | 273,29 | 125,12 | 2% | 56% | 42% | -39% | 32% | 7% | 11.948 | -3% | -5% | |
31.08.1992 | 1541,30 | 248,88 | 126,75 | 2% | 42% | 57% | -1% | -14% | 15% | 11.408 | -5% | -10% | |
30.09.1992 | 1466,40 | 251,76 | 130,54 | 0% | 40% | 60% | -1% | -2% | 3% | 11.648 | 2% | -8% | |
30.10.1992 | 1492,30 | 267,27 | 133,30 | 1% | 34% | 66% | 0% | -6% | 6% | 12.081 | 4% | -4% | |
30.11.1992 | 1544,30 | 274,72 | 134,45 | 3% | 31% | 66% | 3% | -3% | 1% | 12.266 | 2% | -3% | |
30.12.1992 | 1545,10 | 274,88 | 136,34 | 4% | 30% | 67% | 1% | -1% | 0% | 12.382 | 1% | -2% | |
29.01.1993 | 1571,90 | 269,44 | 137,87 | 6% | 27% | 67% | 2% | -2% | 0% | 12.410 | 0% | -2% | |
26.02.1993 | 1684,40 | 276,46 | 141,40 | 24% | 9% | 67% | 18% | -18% | 0% | 12.765 | 3% | 0% | |
31.03.1993 | 1684,20 | 280,05 | 142,34 | 34% | 33% | 33% | 10% | 24% | -34% | 12.836 | 1% | 0% | |
30.04.1993 | 1627,20 | 288,60 | 142,37 | 8% | 61% | 31% | -26% | 28% | -2% | 12.820 | 0% | 0% | |
28.05.1993 | 1631,90 | 309,94 | 142,98 | 6% | 66% | 28% | -2% | 5% | -3% | 13.420 | 5% | 0% | |
30.06.1993 | 1697,60 | 327,31 | 144,79 | 15% | 65% | 20% | 9% | -1% | -8% | 13.997 | 4% | 0% | |
30.07.1993 | 1803,20 | 365,85 | 146,57 | 28% | 67% | 5% | 14% | 2% | -15% | 15.229 | 9% | 0% | |
31.08.1993 | 1944,90 | 320,47 | 149,10 | 58% | 37% | 5% | 30% | -30% | 0% | 14.323 | -6% | -6% | |
30.09.1993 | 1915,70 | 295,77 | 150,64 | 62% | 20% | 19% | 4% | -17% | 13% | 13.801 | -4% | -9% | |
29.10.1993 | 2069,00 | 316,59 | 153,02 | 65% | 21% | 13% | 4% | 1% | -5% | 14.713 | 7% | -3% | |
30.11.1993 | 2057,80 | 325,35 | 154,29 | 65% | 21% | 14% | -1% | 0% | 1% | 14.764 | 0% | -3% | |
30.12.1993 | 2266,70 | 345,91 | 156,33 | 66% | 27% | 7% | 1% | 6% | -7% | 15.961 | 8% | 0% | |
31.01.1994 | 2177,50 | 341,54 | 156,37 | 66% | 24% | 10% | 0% | -3% | 4% | 15.490 | -3% | -3% | |
28.02.1994 | 2091,60 | 335,13 | 153,22 | 65% | 28% | 7% | -1% | 4% | -3% | 14.986 | -3% | -6% | |
31.03.1994 | 2133,10 | 337,08 | 153,45 | 34% | 33% | 33% | -31% | 5% | 26% | 15.204 | 1% | -5% | |
29.04.1994 | 2246,00 | 321,43 | 153,45 | 62% | 10% | 28% | 28% | -23% | -4% | 15.243 | 0% | -4% | |
31.05.1994 | 2127,70 | 327,26 | 151,55 | 39% | 32% | 29% | -23% | 22% | 1% | 14.722 | -3% | -8% | |
30.06.1994 | 2025,30 | 315,93 | 152,10 | 16% | 38% | 47% | -23% | 6% | 18% | 14.298 | -3% | -10% | |
29.07.1994 | 2146,60 | 317,56 | 153,12 | 40% | 27% | 33% | 25% | -11% | -14% | 14.505 | 1% | -9% | |
31.08.1994 | 2212,90 | 316,30 | 151,97 | 54% | 25% | 21% | 14% | -2% | -12% | 14.635 | 1% | -8% | |
30.09.1994 | 2011,80 | 314,75 | 150,78 | 13% | 50% | 37% | -42% | 25% | 16% | 13.872 | -5% | -13% | |
31.10.1994 | 2071,60 | 297,56 | 151,76 | 28% | 31% | 41% | 16% | -19% | 4% | 13.576 | -2% | -15% | |
30.11.1994 | 2048,30 | 308,81 | 153,38 | 21% | 31% | 48% | -7% | -1% | 8% | 13.752 | 1% | -14% | |
30.12.1994 | 2106,60 | 304,40 | 152,40 | 35% | 26% | 39% | 14% | -4% | -10% | 13.732 | 0% | -14% | |
31.01.1995 | 2021,30 | 291,37 | 154,84 | 19% | 24% | 57% | -16% | -2% | 18% | 13.468 | -2% | -16% | |
28.02.1995 | 2102,20 | 282,61 | 156,64 | 30% | 15% | 55% | 12% | -10% | -2% | 13.558 | 1% | -15% | |
31.03.1995 | 1922,60 | 278,96 | 159,90 | 34% | 33% | 33% | 4% | 19% | -22% | 13.337 | -2% | -16% | |
28.04.1995 | 2015,90 | 274,36 | 161,96 | 54% | 11% | 34% | 20% | -22% | 2% | 13.540 | 2% | -15% | |
31.05.1995 | 2092,20 | 275,21 | 165,33 | 60% | 3% | 37% | 6% | -9% | 2% | 13.920 | 3% | -13% | |
30.06.1995 | 2083,90 | 272,80 | 163,86 | 61% | 3% | 36% | 1% | 0% | -1% | 13.838 | -1% | -13% | |
31.07.1995 | 2218,70 | 274,15 | 166,14 | 66% | 1% | 33% | 5% | -2% | -3% | 14.457 | 4% | -9% | |
31.08.1995 | 2238,30 | 290,10 | 168,19 | 66% | 0% | 34% | 0% | 0% | 0% | 14.607 | 1% | -8% | |
29.09.1995 | 2187,00 | 280,38 | 169,78 | 64% | 0% | 36% | -2% | 0% | 2% | 14.431 | -1% | -10% | |
31.10.1995 | 2167,90 | 277,72 | 172,24 | 61% | 0% | 39% | -3% | 0% | 3% | 14.424 | 0% | -10% | |
30.11.1995 | 2242,80 | 285,46 | 175,62 | 64% | 0% | 36% | 3% | 0% | -2% | 14.838 | 3% | -7% | |
29.12.1995 | 2253,90 | 284,45 | 177,84 | 63% | 0% | 37% | -1% | 0% | 1% | 14.953 | 1% | -6% | |
31.01.1996 | 2470,10 | 311,58 | 179,93 | 67% | 0% | 33% | 4% | 0% | -4% | 15.918 | 6% | 0% | |
29.02.1996 | 2473,60 | 300,86 | 177,06 | 67% | 0% | 33% | 0% | 0% | 0% | 15.848 | 0% | -1% | |
29.03.1996 | 2485,90 | 300,60 | 177,76 | 34% | 33% | 33% | -33% | 33% | 0% | 15.921 | 0% | 0% | |
30.04.1996 | 2505,30 | 307,71 | 180,03 | 38% | 18% | 43% | 4% | -15% | 10% | 16.155 | 1% | 0% | |
31.05.1996 | 2542,80 | 309,36 | 180,06 | 47% | 15% | 38% | 9% | -4% | -5% | 16.265 | 1% | 0% | |
28.06.1996 | 2561,40 | 296,94 | 179,37 | 56% | 3% | 41% | 9% | -12% | 3% | 16.201 | 0% | 0% | |
31.07.1996 | 2473,40 | 295,53 | 181,73 | 29% | 18% | 53% | -27% | 16% | 12% | 15.975 | -1% | -2% | |
30.08.1996 | 2543,80 | 296,28 | 183,21 | 43% | 6% | 50% | 15% | -12% | -3% | 16.182 | 1% | -1% | |
30.09.1996 | 2651,90 | 297,03 | 186,17 | 56% | 0% | 44% | 13% | -6% | -6% | 16.615 | 3% | 0% | |
31.10.1996 | 2659,30 | 293,19 | 187,69 | 56% | 0% | 44% | 0% | 0% | 0% | 16.700 | 1% | 0% | |
29.11.1996 | 2845,50 | 294,20 | 190,83 | 66% | 0% | 34% | 10% | 0% | -10% | 17.477 | 5% | 0% | |
30.12.1996 | 2888,70 | 293,50 | 191,26 | 66% | 0% | 34% | 0% | 0% | 0% | 17.665 | 1% | 0% | |
31.01.1997 | 3035,20 | 289,00 | 192,84 | 67% | 0% | 33% | 0% | 0% | 0% | 18.310 | 4% | 0% | |
28.02.1997 | 3259,60 | 315,70 | 195,44 | 67% | 0% | 33% | 0% | 0% | 0% | 19.295 | 5% | 0% | |
27.03.1997 | 3429,10 | 303,68 | 193,35 | 34% | 33% | 33% | -33% | 33% | 0% | 19.895 | 3% | 0% | |
30.04.1997 | 3438,10 | 301,35 | 194,98 | 45% | 6% | 49% | 11% | -27% | 17% | 19.917 | 0% | 0% | |
30.05.1997 | 3562,70 | 302,05 | 195,01 | 60% | 8% | 32% | 16% | 2% | -17% | 20.243 | 2% | 0% | |
30.06.1997 | 3766,90 | 299,00 | 198,27 | 66% | 0% | 34% | 6% | -8% | 1% | 21.033 | 4% | 0% | |
31.07.1997 | 4405,50 | 307,88 | 199,41 | 67% | 0% | 33% | 0% | 0% | 0% | 23.436 | 11% | 0% | |
29.08.1997 | 3919,80 | 300,31 | 198,66 | 66% | 0% | 34% | -1% | 0% | 1% | 21.684 | -7% | -7% | |
30.09.1997 | 4154,90 | 304,11 | 200,08 | 67% | 0% | 33% | 1% | 0% | -1% | 22.595 | 4% | -4% | |
31.10.1997 | 3753,70 | 274,95 | 199,67 | 61% | 0% | 39% | -5% | 0% | 5% | 21.126 | -7% | -10% | |
28.11.1997 | 3972,10 | 269,27 | 201,22 | 66% | 0% | 34% | 4% | 0% | -4% | 21.945 | 4% | -6% | |
30.12.1997 | 4224,30 | 265,63 | 203,81 | 67% | 0% | 33% | 1% | 0% | -1% | 22.956 | 5% | -2% | |
30.01.1998 | 4442,50 | 281,96 | 207,20 | 67% | 0% | 33% | 0% | 0% | 0% | 23.872 | 4% | 0% | |
27.02.1998 | 4693,90 | 275,37 | 208,98 | 67% | 0% | 33% | 0% | 0% | 0% | 24.841 | 4% | 0% | |
31.03.1998 | 5097,30 | 282,21 | 209,22 | 34% | 33% | 33% | -33% | 33% | -1% | 26.274 | 6% | 0% | |
30.04.1998 | 5107,44 | 279,35 | 208,80 | 32% | 43% | 26% | -3% | 10% | -7% | 26.186 | 0% | 0% | |
29.05.1998 | 5569,08 | 267,60 | 211,38 | 63% | 6% | 31% | 32% | -37% | 5% | 26.545 | 1% | 0% | |
30.06.1998 | 5897,44 | 272,27 | 213,03 | 66% | 6% | 28% | 3% | 0% | -3% | 27.625 | 4% | 0% | |
31.07.1998 | 5873,92 | 262,60 | 214,80 | 66% | 1% | 33% | 0% | -5% | 5% | 27.558 | 0% | 0% | |
31.08.1998 | 4833,89 | 249,06 | 220,09 | 27% | 10% | 63% | -39% | 9% | 30% | 24.554 | -11% | -11% | |
30.09.1998 | 4474,51 | 254,61 | 222,59 | 2% | 32% | 66% | -24% | 22% | 3% | 24.301 | -1% | -12% | |
30.10.1998 | 4671,12 | 247,15 | 222,53 | 9% | 26% | 65% | 7% | -6% | -1% | 24.094 | -1% | -13% | |
30.11.1998 | 5022,70 | 255,58 | 224,53 | 25% | 14% | 61% | 16% | -12% | -4% | 24.610 | 2% | -11% | |
30.12.1998 | 5002,39 | 247,35 | 226,72 | 27% | 11% | 62% | 2% | -3% | 1% | 24.622 | 0% | -11% | |
29.01.1999 | 5159,96 | 253,20 | 229,95 | 33% | 6% | 61% | 7% | -5% | -2% | 25.111 | 2% | -9% | |
26.02.1999 | 4911,81 | 262,19 | 226,98 | 22% | 14% | 65% | -11% | 8% | 4% | 24.564 | -2% | -11% | |
31.03.1999 | 4884,20 | 262,12 | 228,61 | 34% | 33% | 33% | 12% | 20% | -32% | 24.647 | 0% | -11% | |
30.04.1999 | 5393,11 | 271,89 | 231,69 | 59% | 23% | 18% | 25% | -10% | -15% | 25.939 | 5% | -6% | |
31.05.1999 | 5069,83 | 260,34 | 229,99 | 52% | 8% | 40% | -7% | -15% | 22% | 24.731 | -5% | -10% | |
30.06.1999 | 5378,52 | 254,42 | 225,62 | 64% | 2% | 33% | 13% | -6% | -7% | 25.278 | 2% | -8% | |
30.07.1999 | 5101,87 | 241,85 | 223,94 | 60% | 2% | 38% | -4% | 0% | 5% | 24.349 | -4% | -12% | |
31.08.1999 | 5270,77 | 243,61 | 223,25 | 64% | 1% | 35% | 4% | -1% | -3% | 24.807 | 2% | -10% | |
30.09.1999 | 5149,83 | 280,54 | 222,11 | 45% | 50% | 5% | -19% | 49% | -30% | 24.431 | -2% | -12% | |
29.10.1999 | 5525,40 | 285,39 | 221,59 | 59% | 39% | 1% | 14% | -10% | -4% | 25.443 | 4% | -8% | |
30.11.1999 | 5896,04 | 290,33 | 222,57 | 66% | 31% | 3% | 6% | -8% | 2% | 26.631 | 5% | -4% | |
30.12.1999 | 6958,14 | 287,90 | 224,67 | 67% | 28% | 6% | 1% | -4% | 3% | 29.727 | 12% | 0% | |
31.01.2000 | 6835,60 | 295,05 | 220,63 | 67% | 28% | 5% | 0% | 1% | -1% | 29.549 | -1% | -1% | |
29.02.2000 | 7644,55 | 305,00 | 222,26 | 67% | 31% | 2% | 0% | 3% | -3% | 32.174 | 9% | 0% | |
31.03.2000 | 7599,39 | 294,63 | 225,43 | 34% | 33% | 33% | -32% | 2% | 30% | 31.719 | -1% | -1% | |
28.04.2000 | 7414,68 | 301,40 | 225,10 | 29% | 27% | 44% | -5% | -6% | 11% | 31.681 | 0% | -2% | |
31.05.2000 | 7109,67 | 293,34 | 225,62 | 15% | 34% | 52% | -14% | 7% | 8% | 31.104 | -2% | -3% | |
30.06.2000 | 6882,44 | 306,46 | 227,33 | 3% | 56% | 41% | -12% | 22% | -11% | 31.546 | 1% | -2% | |
31.07.2000 | 7190,37 | 305,67 | 227,46 | 13% | 42% | 45% | 10% | -14% | 4% | 31.552 | 0% | -2% | |
31.08.2000 | 7244,79 | 317,54 | 227,59 | 15% | 39% | 45% | 3% | -3% | 0% | 32.105 | 2% | 0% | |
29.09.2000 | 6798,12 | 313,34 | 229,65 | 5% | 37% | 58% | -11% | -2% | 13% | 31.764 | -1% | -1% | |
31.10.2000 | 7077,44 | 314,00 | 230,78 | 17% | 20% | 63% | 12% | -17% | 4% | 31.941 | 1% | -1% | |
30.11.2000 | 6372,33 | 313,31 | 234,25 | 1% | 35% | 64% | -16% | 14% | 2% | 31.689 | -1% | -2% | |
29.12.2000 | 6433,61 | 290,54 | 237,55 | 2% | 34% | 65% | 0% | -1% | 1% | 31.183 | -2% | -3% | |
31.01.2001 | 6795,14 | 286,05 | 239,32 | 8% | 26% | 66% | 6% | -7% | 1% | 31.201 | 0% | -3% | |
28.02.2001 | 6208,24 | 289,98 | 240,68 | 1% | 32% | 66% | -7% | 6% | 0% | 31.219 | 0% | -3% | |
30.03.2001 | 5829,95 | 295,35 | 242,49 | 34% | 33% | 33% | 33% | 1% | -34% | 31.537 | 1% | -2% | |
30.04.2001 | 6264,51 | 297,41 | 239,85 | 55% | 36% | 10% | 20% | 3% | -23% | 32.307 | 2% | 0% | |
31.05.2001 | 6123,26 | 316,01 | 240,17 | 47% | 42% | 11% | -7% | 6% | 1% | 32.632 | 1% | 0% | |
29.06.2001 | 6058,38 | 319,51 | 242,72 | 40% | 47% | 13% | -7% | 6% | 2% | 32.658 | 0% | 0% | |
31.07.2001 | 5861,19 | 307,24 | 245,50 | 26% | 48% | 26% | -14% | 1% | 13% | 31.690 | -3% | -3% | |
31.08.2001 | 5188,17 | 303,18 | 248,33 | 1% | 62% | 37% | -25% | 14% | 11% | 30.637 | -3% | -6% | |
28.09.2001 | 4308,15 | 322,76 | 250,70 | 0% | 66% | 34% | -1% | 4% | -3% | 31.948 | 4% | -2% | |
31.10.2001 | 4559,13 | 311,67 | 255,22 | 0% | 59% | 41% | 0% | -7% | 7% | 31.412 | -2% | -4% | |
30.11.2001 | 4989,91 | 306,77 | 253,82 | 0% | 55% | 45% | 0% | -5% | 4% | 31.050 | -1% | -5% | |
28.12.2001 | 5160,10 | 313,84 | 250,91 | 1% | 61% | 37% | 1% | 7% | -8% | 31.284 | 1% | -4% | |
31.01.2002 | 5107,61 | 329,49 | 251,10 | 1% | 64% | 36% | 0% | 2% | -2% | 32.245 | 3% | -1% | |
28.02.2002 | 5039,08 | 342,01 | 251,99 | 0% | 66% | 33% | 0% | 3% | -2% | 33.061 | 3% | 0% | |
28.03.2002 | 5397,29 | 348,64 | 249,74 | 34% | 33% | 33% | 34% | -33% | -1% | 33.395 | 1% | 0% | |
30.04.2002 | 5041,20 | 343,52 | 252,14 | 12% | 47% | 41% | -23% | 14% | 9% | 32.579 | -2% | -2% | |
31.05.2002 | 4818,30 | 350,76 | 253,25 | 2% | 64% | 33% | -9% | 17% | -8% | 32.796 | 1% | -2% | |
28.06.2002 | 4382,56 | 316,88 | 256,50 | 0% | 52% | 48% | -2% | -12% | 14% | 30.836 | -6% | -8% | |
31.07.2002 | 3700,14 | 312,58 | 259,71 | 0% | 41% | 59% | 0% | -11% | 12% | 30.796 | 0% | -8% | |
30.08.2002 | 3712,94 | 319,98 | 263,68 | 0% | 44% | 56% | 0% | 3% | -3% | 31.371 | 2% | -6% | |
30.09.2002 | 2769,03 | 329,72 | 268,26 | 0% | 49% | 51% | 0% | 5% | -5% | 32.096 | 2% | -4% | |
31.10.2002 | 3152,85 | 321,45 | 267,01 | 0% | 44% | 56% | 0% | -5% | 5% | 31.624 | -1% | -5% | |
29.11.2002 | 3320,32 | 319,46 | 268,10 | 0% | 43% | 57% | 0% | -2% | 2% | 31.609 | 0% | -5% | |
30.12.2002 | 2892,63 | 331,90 | 273,54 | 0% | 63% | 37% | 0% | 20% | -20% | 32.502 | 3% | -3% | |
31.01.2003 | 2747,83 | 342,74 | 276,85 | 0% | 66% | 34% | 0% | 4% | -4% | 33.313 | 2% | 0% | |
28.02.2003 | 2547,05 | 324,35 | 279,54 | 0% | 59% | 41% | 0% | -7% | 7% | 32.237 | -3% | -3% | |
31.03.2003 | 2423,87 | 311,42 | 278,71 | 35% | 33% | 32% | 35% | -26% | -9% | 31.439 | -2% | -6% | |
30.04.2003 | 2942,04 | 305,57 | 278,90 | 63% | 22% | 15% | 29% | -11% | -18% | 33.590 | 7% | 0% | |
30.05.2003 | 2982,68 | 310,28 | 285,95 | 61% | 36% | 4% | -3% | 14% | -11% | 34.122 | 2% | 0% | |
30.06.2003 | 3220,58 | 300,58 | 284,58 | 66% | 21% | 13% | 5% | -15% | 10% | 35.383 | 4% | 0% | |
31.07.2003 | 3487,86 | 312,09 | 282,91 | 67% | 28% | 5% | 1% | 7% | -8% | 37.572 | 6% | 0% | |
29.08.2003 | 3484,58 | 343,17 | 281,05 | 66% | 34% | 0% | 0% | 6% | -5% | 38.583 | 3% | 0% | |
30.09.2003 | 3256,78 | 330,76 | 284,93 | 64% | 36% | 0% | -3% | 2% | 0% | 36.449 | -6% | -6% | |
31.10.2003 | 3655,99 | 331,98 | 281,51 | 66% | 34% | 0% | 3% | -2% | 0% | 39.337 | 8% | 0% | |
28.11.2003 | 3745,95 | 331,86 | 281,44 | 66% | 34% | 0% | 0% | 0% | 0% | 39.975 | 2% | 0% | |
30.12.2003 | 3965,16 | 330,37 | 284,72 | 66% | 34% | 0% | 0% | 0% | 0% | 41.464 | 4% | 0% | |
30.01.2004 | 4058,60 | 322,94 | 286,48 | 67% | 33% | 0% | 0% | 0% | 0% | 41.799 | 1% | 0% | |
27.02.2004 | 4018,16 | 317,69 | 290,62 | 67% | 33% | 0% | 0% | 0% | 0% | 41.295 | -1% | -1% | |
31.03.2004 | 3856,70 | 348,18 | 292,96 | 35% | 33% | 32% | -32% | -1% | 32% | 41.512 | 1% | -1% | |
30.04.2004 | 3985,21 | 323,60 | 290,03 | 54% | 4% | 42% | 19% | -29% | 10% | 40.898 | -1% | -2% | |
31.05.2004 | 3921,41 | 324,19 | 289,49 | 50% | 7% | 43% | -4% | 3% | 0% | 40.517 | -1% | -3% | |
30.06.2004 | 4052,73 | 322,13 | 289,68 | 57% | 4% | 39% | 7% | -3% | -4% | 41.192 | 2% | -1% | |
30.07.2004 | 3895,61 | 327,70 | 292,23 | 48% | 6% | 46% | -9% | 1% | 7% | 40.454 | -2% | -3% | |
31.08.2004 | 3785,21 | 338,67 | 295,70 | 32% | 18% | 49% | -16% | 13% | 3% | 40.196 | -1% | -4% | |
30.09.2004 | 3892,90 | 338,32 | 297,21 | 38% | 19% | 43% | 5% | 1% | -6% | 40.661 | 1% | -3% | |
29.10.2004 | 3960,25 | 335,68 | 299,96 | 39% | 23% | 39% | 1% | 4% | -4% | 41.026 | 1% | -2% | |
30.11.2004 | 4126,00 | 340,88 | 302,60 | 44% | 38% | 17% | 6% | 15% | -21% | 41.973 | 2% | 0% | |
30.12.2004 | 4256,08 | 323,85 | 303,80 | 58% | 17% | 24% | 14% | -21% | 7% | 41.787 | 0% | 0% | |
31.01.2005 | 4254,85 | 325,06 | 306,63 | 60% | 5% | 35% | 2% | -12% | 11% | 41.901 | 0% | 0% | |
28.02.2005 | 4350,49 | 331,14 | 305,64 | 63% | 13% | 24% | 3% | 8% | -10% | 42.462 | 1% | 0% | |
31.03.2005 | 4348,77 | 332,61 | 306,70 | 34% | 33% | 33% | -29% | 21% | 9% | 42.510 | 0% | 0% | |
29.04.2005 | 4184,84 | 338,85 | 311,74 | 11% | 41% | 48% | -23% | 8% | 15% | 42.458 | 0% | 0% | |
31.05.2005 | 4460,63 | 340,54 | 313,99 | 45% | 7% | 47% | 34% | -34% | -1% | 43.002 | 1% | 0% | |
30.06.2005 | 4586,28 | 361,60 | 317,11 | 49% | 18% | 33% | 4% | 10% | -14% | 43.945 | 2% | 0% | |
29.07.2005 | 4886,50 | 359,36 | 315,91 | 65% | 11% | 24% | 16% | -7% | -9% | 45.262 | 3% | 0% | |
31.08.2005 | 4829,69 | 355,02 | 317,78 | 64% | 11% | 25% | -2% | 1% | 1% | 44.923 | -1% | -1% | |
30.09.2005 | 5044,12 | 392,03 | 317,62 | 61% | 36% | 3% | -2% | 24% | -22% | 46.724 | 4% | 0% | |
31.10.2005 | 4929,07 | 389,74 | 313,92 | 61% | 38% | 2% | -1% | 2% | -1% | 45.956 | -2% | -2% | |
30.11.2005 | 5193,40 | 421,57 | 314,30 | 60% | 40% | 0% | -1% | 3% | -2% | 48.863 | 6% | 0% | |
30.12.2005 | 5408,25 | 438,58 | 316,20 | 59% | 41% | 0% | -1% | 1% | 0% | 50.864 | 4% | 0% | |
31.01.2006 | 5674,14 | 471,92 | 314,69 | 45% | 55% | 0% | -14% | 14% | 0% | 53.926 | 6% | 0% | |
28.02.2006 | 5796,04 | 472,76 | 314,77 | 56% | 44% | 0% | 11% | -11% | 0% | 54.496 | 1% | 0% | |
31.03.2006 | 5970,08 | 483,80 | 311,50 | 34% | 33% | 33% | -22% | -11% | 33% | 55.972 | 3% | 0% | |
28.04.2006 | 6009,89 | 518,28 | 309,69 | 22% | 66% | 11% | -11% | 33% | -22% | 57.322 | 2% | 0% | |
31.05.2006 | 5692,85 | 504,49 | 311,82 | 3% | 66% | 31% | -19% | 0% | 19% | 55.679 | -3% | -3% | |
30.06.2006 | 5683,31 | 480,96 | 310,13 | 4% | 63% | 33% | 1% | -4% | 3% | 53.862 | -3% | -6% | |
31.07.2006 | 5681,97 | 506,70 | 313,30 | 2% | 66% | 32% | -2% | 4% | -2% | 55.848 | 4% | -3% | |
31.08.2006 | 5859,56 | 494,61 | 315,58 | 7% | 64% | 29% | 5% | -2% | -3% | 55.132 | -1% | -4% | |
29.09.2006 | 6004,33 | 476,29 | 318,45 | 21% | 42% | 37% | 14% | -22% | 8% | 54.057 | -2% | -6% | |
31.10.2006 | 6268,91 | 474,99 | 317,27 | 48% | 34% | 18% | 27% | -9% | -18% | 54.424 | 1% | -5% | |
30.11.2006 | 6309,18 | 492,04 | 319,86 | 32% | 61% | 7% | -16% | 28% | -11% | 55.329 | 2% | -3% | |
29.12.2006 | 6596,91 | 483,46 | 317,05 | 55% | 43% | 2% | 23% | -18% | -5% | 55.501 | 0% | -3% | |
31.01.2007 | 6789,10 | 504,95 | 315,81 | 54% | 45% | 0% | 0% | 2% | -2% | 57.441 | 3% | 0% | |
28.02.2007 | 6715,43 | 507,86 | 319,06 | 44% | 55% | 0% | -10% | 10% | 0% | 57.255 | 0% | 0% | |
30.03.2007 | 6917,02 | 500,79 | 318,65 | 34% | 33% | 33% | -10% | -22% | 33% | 57.573 | 1% | 0% | |
30.04.2007 | 7408,87 | 500,13 | 317,18 | 62% | 29% | 9% | 28% | -4% | -24% | 58.845 | 2% | 0% | |
31.05.2007 | 7883,04 | 495,17 | 315,93 | 67% | 19% | 15% | 5% | -10% | 6% | 60.993 | 4% | 0% | |
29.06.2007 | 8007,31 | 480,91 | 314,75 | 67% | 12% | 21% | 0% | -7% | 7% | 61.274 | 0% | 0% | |
31.07.2007 | 7584,14 | 496,31 | 318,17 | 65% | 24% | 11% | -2% | 12% | -10% | 59.492 | -3% | -3% | |
31.08.2007 | 7638,16 | 500,15 | 321,38 | 65% | 23% | 13% | 0% | -2% | 1% | 59.944 | 1% | -2% | |
28.09.2007 | 7861,50 | 525,64 | 321,24 | 54% | 46% | 0% | -11% | 23% | -12% | 61.769 | 3% | 0% | |
31.10.2007 | 8019,22 | 549,55 | 325,07 | 44% | 56% | 0% | -10% | 10% | 0% | 63.730 | 3% | 0% | |
30.11.2007 | 7870,52 | 539,30 | 329,58 | 41% | 59% | 0% | -3% | 3% | 0% | 62.545 | -2% | -2% | |
28.12.2007 | 8067,31 | 573,96 | 325,02 | 36% | 64% | 0% | -5% | 5% | 0% | 65.554 | 5% | 0% | |
31.01.2008 | 6851,75 | 624,19 | 333,54 | 6% | 67% | 28% | -30% | 2% | 28% | 65.721 | 0% | 0% | |
29.02.2008 | 6748,13 | 641,65 | 337,41 | 3% | 67% | 31% | -3% | 0% | 3% | 67.100 | 2% | 0% | |
31.03.2008 | 6534,97 | 584,27 | 339,39 | 34% | 33% | 33% | 32% | -34% | 2% | 63.166 | -6% | -6% | |
30.04.2008 | 6948,82 | 553,22 | 336,84 | 61% | 5% | 34% | 27% | -28% | 2% | 63.267 | 0% | -6% | |
30.05.2008 | 7096,79 | 572,04 | 331,48 | 64% | 16% | 21% | 2% | 11% | -13% | 63.845 | 1% | -5% | |
30.06.2008 | 6418,32 | 588,80 | 328,66 | 33% | 48% | 19% | -31% | 33% | -2% | 60.143 | -6% | -10% | |
31.07.2008 | 6479,56 | 591,67 | 330,90 | 36% | 43% | 21% | 3% | -5% | 2% | 60.551 | 1% | -10% | |
29.08.2008 | 6422,30 | 569,03 | 338,04 | 43% | 5% | 52% | 6% | -37% | 31% | 59.649 | -1% | -11% | |
30.09.2008 | 5831,02 | 615,13 | 340,64 | 11% | 27% | 62% | -32% | 22% | 10% | 57.813 | -3% | -14% | |
31.10.2008 | 4987,97 | 568,75 | 346,77 | 13% | 21% | 67% | 2% | -7% | 4% | 56.391 | -2% | -16% | |
28.11.2008 | 4669,44 | 644,73 | 354,63 | 0% | 33% | 67% | -12% | 13% | 0% | 58.326 | 3% | -13% | |
30.12.2008 | 4810,20 | 630,88 | 357,99 | 0% | 35% | 65% | 0% | 2% | -2% | 58.286 | 0% | -13% | |
30.01.2009 | 4338,35 | 725,03 | 356,29 | 0% | 43% | 57% | 0% | 8% | -8% | 61.134 | 5% | -9% | |
27.02.2009 | 3843,74 | 743,15 | 361,56 | 0% | 43% | 57% | 0% | 0% | 0% | 62.305 | 2% | -7% | |
31.03.2009 | 4084,76 | 694,48 | 366,10 | 35% | 33% | 32% | 35% | -10% | -25% | 61.012 | -2% | -9% | |
30.04.2009 | 4769,45 | 671,02 | 364,52 | 64% | 13% | 23% | 29% | -20% | -9% | 63.780 | 5% | -5% | |
29.05.2009 | 4940,82 | 692,81 | 361,09 | 62% | 34% | 5% | -2% | 20% | -18% | 65.378 | 3% | -3% | |
30.06.2009 | 4808,64 | 660,85 | 365,20 | 63% | 22% | 15% | 1% | -11% | 11% | 63.320 | -3% | -6% | |
31.07.2009 | 5332,14 | 668,61 | 364,79 | 66% | 25% | 9% | 3% | 3% | -6% | 67.785 | 7% | 0% | |
31.08.2009 | 5464,61 | 664,29 | 368,15 | 66% | 23% | 11% | 1% | -2% | 2% | 68.837 | 2% | 0% | |
30.09.2009 | 5675,16 | 687,82 | 369,64 | 66% | 30% | 4% | 0% | 7% | -7% | 71.182 | 3% | 0% | |
30.10.2009 | 5414,96 | 710,58 | 372,19 | 64% | 35% | 1% | -2% | 5% | -2% | 69.760 | -2% | -2% | |
30.11.2009 | 5625,95 | 784,60 | 376,93 | 58% | 42% | 0% | -5% | 7% | -1% | 74.041 | 6% | 0% | |
30.12.2009 | 5957,43 | 766,12 | 375,62 | 65% | 34% | 0% | 7% | -7% | 0% | 75.868 | 2% | 0% | |
29.01.2010 | 5608,79 | 779,46 | 377,34 | 64% | 35% | 1% | -1% | 1% | 0% | 73.417 | -3% | -3% | |
26.02.2010 | 5598,46 | 819,52 | 380,90 | 62% | 38% | 0% | -2% | 2% | 0% | 74.668 | 2% | -2% | |
31.03.2010 | 6153,55 | 823,53 | 382,77 | 35% | 33% | 32% | -27% | -5% | 32% | 79.409 | 6% | 0% | |
30.04.2010 | 6135,70 | 887,15 | 385,20 | 26% | 49% | 24% | -8% | 16% | -8% | 81.514 | 3% | 0% | |
31.05.2010 | 5964,33 | 992,54 | 392,46 | 14% | 57% | 30% | -13% | 7% | 6% | 86.061 | 6% | 0% | |
30.06.2010 | 5965,52 | 1016,19 | 394,19 | 11% | 61% | 29% | -3% | 4% | -1% | 87.338 | 1% | 0% | |
30.07.2010 | 6147,97 | 906,44 | 388,67 | 25% | 49% | 27% | 14% | -12% | -2% | 81.558 | -7% | -7% | |
31.08.2010 | 5925,22 | 985,72 | 400,19 | 7% | 61% | 32% | -18% | 13% | 5% | 84.946 | 4% | -3% | |
30.09.2010 | 6229,02 | 961,01 | 398,49 | 14% | 64% | 22% | 7% | 3% | -10% | 83.823 | -1% | -4% | |
29.10.2010 | 6601,37 | 972,65 | 394,42 | 28% | 64% | 8% | 14% | 0% | -14% | 84.963 | 1% | -3% | |
30.11.2010 | 6688,49 | 1067,77 | 396,11 | 29% | 65% | 6% | 2% | 1% | -3% | 90.593 | 7% | 0% | |
30.12.2010 | 6914,19 | 1062,78 | 390,67 | 35% | 64% | 1% | 5% | 0% | -5% | 91.150 | 1% | 0% | |
31.01.2011 | 7077,48 | 972,18 | 383,93 | 45% | 55% | 0% | 10% | -9% | -1% | 86.873 | -5% | -5% | |
28.02.2011 | 7272,32 | 1021,91 | 385,67 | 40% | 60% | 0% | -4% | 4% | 0% | 90.398 | 4% | -1% | |
31.03.2011 | 7041,31 | 1011,95 | 382,96 | 34% | 33% | 33% | -6% | -26% | 33% | 88.712 | -2% | -3% | |
29.04.2011 | 7514,46 | 1056,08 | 385,59 | 43% | 51% | 6% | 9% | 18% | -27% | 92.231 | 4% | 0% | |
31.05.2011 | 7293,69 | 1064,68 | 391,70 | 32% | 49% | 19% | -11% | -2% | 13% | 91.522 | -1% | -1% | |
30.06.2011 | 7376,24 | 1036,73 | 393,18 | 40% | 38% | 22% | 7% | -11% | 3% | 90.742 | -1% | -2% | |
29.07.2011 | 7158,77 | 1134,31 | 400,88 | 13% | 62% | 26% | -27% | 23% | 4% | 93.347 | 3% | 0% | |
31.08.2011 | 5784,85 | 1270,00 | 411,28 | 0% | 67% | 33% | -13% | 5% | 8% | 98.592 | 6% | 0% | |
30.09.2011 | 5502,02 | 1214,47 | 414,52 | 0% | 60% | 40% | 0% | -6% | 6% | 95.978 | -3% | -3% | |
31.10.2011 | 6141,34 | 1235,07 | 415,61 | 0% | 65% | 35% | 0% | 5% | -5% | 97.061 | 1% | -2% | |
30.11.2011 | 6088,84 | 1304,16 | 413,95 | 0% | 66% | 34% | 0% | 1% | -1% | 100.467 | 4% | 0% | |
30.12.2011 | 5898,35 | 1208,76 | 423,06 | 0% | 48% | 52% | 0% | -18% | 18% | 96.342 | -4% | -4% | |
31.01.2012 | 6458,91 | 1330,48 | 423,47 | 0% | 65% | 35% | 0% | 17% | -17% | 101.046 | 5% | 0% | |
29.02.2012 | 6856,08 | 1274,45 | 424,14 | 3% | 62% | 35% | 2% | -3% | 0% | 98.379 | -3% | -3% | |
30.03.2012 | 6946,83 | 1251,44 | 425,23 | 34% | 33% | 32% | 32% | -29% | -3% | 97.403 | -1% | -4% | |
30.04.2012 | 6761,19 | 1257,34 | 430,04 | 25% | 33% | 42% | -10% | 0% | 10% | 97.015 | 0% | -4% | |
31.05.2012 | 6264,38 | 1262,94 | 437,51 | 14% | 23% | 64% | -11% | -10% | 21% | 96.126 | -1% | -5% | |
29.06.2012 | 6416,28 | 1264,12 | 431,56 | 16% | 26% | 58% | 2% | 3% | -5% | 95.637 | -1% | -5% | |
31.07.2012 | 6772,26 | 1313,78 | 437,82 | 27% | 19% | 54% | 10% | -6% | -4% | 98.266 | 3% | -3% | |
31.08.2012 | 6970,79 | 1343,33 | 439,23 | 28% | 29% | 43% | 1% | 10% | -12% | 99.628 | 1% | -1% | |
28.09.2012 | 7216,15 | 1381,03 | 438,18 | 33% | 44% | 23% | 5% | 15% | -19% | 101.331 | 2% | 0% | |
31.10.2012 | 7260,63 | 1327,48 | 438,64 | 39% | 31% | 31% | 6% | -13% | 7% | 99.829 | -1% | -1% | |
30.11.2012 | 7405,50 | 1319,92 | 441,62 | 44% | 25% | 31% | 5% | -5% | 0% | 100.635 | 1% | -1% | |
28.12.2012 | 7612,39 | 1271,32 | 442,69 | 54% | 14% | 33% | 10% | -12% | 2% | 101.011 | 0% | 0% | |
31.01.2013 | 7776,05 | 1225,63 | 436,83 | 60% | 13% | 28% | 6% | -1% | -5% | 101.242 | 0% | 0% | |
28.02.2013 | 7741,70 | 1208,53 | 442,38 | 60% | 2% | 38% | 1% | -11% | 10% | 101.147 | 0% | 0% | |
28.03.2013 | 7795,31 | 1246,80 | 446,99 | 34% | 33% | 33% | -26% | 31% | -5% | 102.029 | 1% | 0% | |
30.04.2013 | 7913,71 | 1129,12 | 447,19 | 53% | 3% | 44% | 19% | -31% | 11% | 99.363 | -3% | -3% | |
31.05.2013 | 8348,84 | 1067,60 | 444,13 | 65% | 0% | 35% | 12% | -3% | -9% | 101.819 | 2% | 0% | |
28.06.2013 | 7959,22 | 946,27 | 439,78 | 60% | 0% | 40% | -5% | 0% | 5% | 98.357 | -3% | -4% | |
31.07.2013 | 8275,97 | 994,25 | 442,08 | 65% | 0% | 35% | 5% | 0% | -5% | 100.918 | 3% | -1% | |
30.08.2013 | 8103,15 | 1055,46 | 439,74 | 64% | 0% | 36% | -1% | 0% | 1% | 99.357 | -2% | -3% | |
30.09.2013 | 8594,40 | 982,25 | 443,60 | 67% | 0% | 33% | 2% | 0% | -2% | 103.530 | 4% | 0% | |
31.10.2013 | 9033,92 | 973,65 | 446,12 | 67% | 0% | 33% | 0% | 0% | 0% | 107.252 | 4% | 0% | |
29.11.2013 | 9405,30 | 920,72 | 446,00 | 67% | 0% | 33% | 0% | 0% | 0% | 110.182 | 3% | 0% | |
30.12.2013 | 9552,16 | 873,44 | 440,54 | 67% | 0% | 33% | 0% | 0% | 0% | 110.880 | 1% | 0% | |
31.01.2014 | 9306,48 | 922,52 | 448,66 | 67% | 0% | 33% | 0% | 0% | 0% | 109.660 | -1% | -1% | |
28.02.2014 | 9692,08 | 961,02 | 450,42 | 67% | 0% | 33% | 0% | 0% | 0% | 112.832 | 3% | 0% | |
31.03.2014 | 9555,91 | 926,70 | 451,07 | 34% | 33% | 33% | -33% | 33% | -1% | 111.830 | -1% | -1% | |
30.04.2014 | 9603,23 | 930,33 | 452,44 | 35% | 34% | 31% | 1% | 1% | -1% | 112.275 | 0% | 0% | |
30.05.2014 | 9943,27 | 910,20 | 456,59 | 57% | 11% | 32% | 22% | -23% | 1% | 113.150 | 1% | 0% | |
30.06.2014 | 9833,07 | 957,45 | 458,36 | 40% | 35% | 25% | -17% | 24% | -7% | 113.233 | 0% | 0% | |
31.07.2014 | 9407,48 | 955,48 | 460,39 | 19% | 31% | 50% | -21% | -4% | 25% | 111.324 | -2% | -2% | |
29.08.2014 | 9470,17 | 975,20 | 465,23 | 19% | 29% | 53% | -1% | -2% | 2% | 112.757 | 1% | 0% | |
30.09.2014 | 9474,30 | 952,37 | 464,86 | 31% | 8% | 61% | 12% | -21% | 9% | 111.958 | -1% | -1% | |
31.10.2014 | 9326,87 | 928,16 | 464,97 | 30% | 5% | 65% | 0% | -3% | 3% | 111.213 | -1% | -2% | |
28.11.2014 | 9980,85 | 936,95 | 467,19 | 53% | 0% | 47% | 23% | -5% | -18% | 113.968 | 2% | 0% | |
30.12.2014 | 9805,55 | 977,69 | 471,82 | 42% | 1% | 57% | -11% | 1% | 10% | 113.457 | 0% | 0% | |
30.01.2015 | 10694,32 | 1136,82 | 473,21 | 64% | 8% | 28% | 22% | 6% | -28% | 118.201 | 4% | 0% | |
27.02.2015 | 11401,66 | 1083,73 | 473,85 | 67% | 1% | 32% | 2% | -7% | 4% | 122.844 | 4% | 0% | |
31.03.2015 | 11966,17 | 1102,78 | 475,14 | 34% | 33% | 33% | -33% | 32% | 0% | 127.025 | 3% | 0% | |
30.04.2015 | 11454,38 | 1055,07 | 472,99 | 13% | 44% | 43% | -21% | 10% | 10% | 123.161 | -3% | -3% | |
29.05.2015 | 11413,82 | 1084,51 | 472,27 | 11% | 47% | 42% | -2% | 4% | -1% | 124.522 | 1% | -2% | |
30.06.2015 | 10944,97 | 1052,23 | 468,58 | 3% | 49% | 48% | -8% | 2% | 6% | 121.793 | -2% | -4% | |
31.07.2015 | 11308,99 | 996,60 | 471,80 | 26% | 13% | 60% | 23% | -36% | 13% | 119.162 | -2% | -6% | |
31.08.2015 | 10259,46 | 1013,41 | 472,00 | 1% | 41% | 59% | -25% | 27% | -2% | 116.563 | -2% | -8% | |
30.09.2015 | 9660,44 | 997,81 | 473,99 | 0% | 37% | 63% | -1% | -3% | 4% | 116.064 | 0% | -9% | |
30.10.2015 | 10850,14 | 1037,74 | 475,90 | 7% | 35% | 58% | 6% | -2% | -4% | 118.104 | 2% | -7% | |
30.11.2015 | 11382,23 | 1006,45 | 477,20 | 33% | 6% | 61% | 27% | -29% | 3% | 117.418 | -1% | -8% | |
30.12.2015 | 10743,01 | 976,38 | 474,24 | 19% | 16% | 65% | -14% | 10% | 4% | 114.574 | -2% | -10% | |
29.01.2016 | 9798,11 | 1031,65 | 481,03 | 1% | 35% | 64% | -18% | 19% | -1% | 114.797 | 0% | -10% | |
29.02.2016 | 9495,40 | 1139,11 | 484,61 | 0% | 56% | 44% | -1% | 21% | -21% | 119.520 | 4% | -6% | |
31.03.2016 | 9965,51 | 1083,77 | 483,82 | 34% | 33% | 33% | 34% | -23% | -11% | 116.159 | -3% | -9% | |
29.04.2016 | 10038,97 | 1132,55 | 482,81 | 29% | 51% | 20% | -5% | 18% | -13% | 118.108 | 2% | -7% | |
31.05.2016 | 10262,74 | 1093,87 | 483,92 | 47% | 23% | 30% | 18% | -27% | 10% | 116.888 | -1% | -8% | |
30.06.2016 | 9680,09 | 1194,03 | 489,26 | 13% | 58% | 29% | -34% | 34% | -1% | 116.652 | 0% | -8% | |
29.07.2016 | 10337,50 | 1215,38 | 490,30 | 30% | 56% | 14% | 17% | -2% | -15% | 118.972 | 2% | -6% | |
31.08.2016 | 10592,69 | 1175,95 | 491,11 | 43% | 45% | 12% | 13% | -11% | -2% | 117.735 | -1% | -7% | |
30.09.2016 | 10511,02 | 1175,67 | 491,66 | 40% | 48% | 12% | -4% | 4% | 0% | 117.344 | 0% | -8% | |
31.10.2016 | 10665,01 | 1163,74 | 485,28 | 52% | 37% | 12% | 12% | -11% | -1% | 117.268 | 0% | -8% | |
30.11.2016 | 10640,30 | 1109,05 | 484,67 | 60% | 7% | 33% | 8% | -30% | 21% | 115.086 | -2% | -9% | |
30.12.2016 | 11481,06 | 1094,56 | 485,31 | 66% | 2% | 32% | 6% | -5% | -1% | 120.488 | 5% | -5% | |
31.01.2017 | 11535,31 | 1123,44 | 481,45 | 66% | 14% | 20% | 0% | 12% | -12% | 120.623 | 0% | -5% | |
28.02.2017 | 11834,41 | 1180,98 | 488,38 | 66% | 19% | 16% | 0% | 5% | -5% | 123.902 | 3% | -2% | |
31.03.2017 | 12312,87 | 1168,27 | 483,82 | 34% | 33% | 33% | -32% | 14% | 17% | 126.769 | 2% | 0% | |
28.04.2017 | 12438,01 | 1165,62 | 483,78 | 35% | 40% | 24% | 1% | 7% | -8% | 127.111 | 0% | 0% | |
31.05.2017 | 12615,06 | 1128,94 | 484,21 | 42% | 37% | 21% | 6% | -3% | -3% | 126.169 | -1% | -1% | |
30.06.2017 | 12325,12 | 1087,75 | 480,42 | 37% | 34% | 29% | -4% | -4% | 8% | 123.036 | -2% | -3% | |
31.07.2017 | 12118,25 | 1072,01 | 480,60 | 25% | 46% | 28% | -12% | 13% | -1% | 121.684 | -1% | -4% | |
31.08.2017 | 12055,84 | 1114,52 | 484,46 | 13% | 61% | 27% | -13% | 14% | -2% | 124.038 | 2% | -2% | |
29.09.2017 | 12828,86 | 1086,97 | 482,44 | 49% | 42% | 9% | 37% | -19% | -18% | 123.035 | -1% | -3% | |
30.10.2017 | 13229,57 | 1092,31 | 484,08 | 60% | 30% | 10% | 11% | -12% | 1% | 125.219 | 2% | -1% | |
30.11.2017 | 13023,98 | 1070,14 | 482,90 | 56% | 35% | 9% | -4% | 5% | -1% | 123.251 | -2% | -3% | |
29.12.2017 | 12917,64 | 1091,02 | 480,68 | 48% | 49% | 3% | -8% | 14% | -6% | 123.471 | 0% | -3% | |
31.01.2018 | 13189,48 | 1083,74 | 476,34 | 48% | 52% | 0% | 0% | 4% | -3% | 124.282 | 1% | -2% | |
28.02.2018 | 12435,85 | 1081,46 | 476,80 | 31% | 62% | 7% | -17% | 10% | 7% | 120.768 | -3% | -5% | |
29.03.2018 | 12096,73 | 1073,78 | 480,92 | 34% | 33% | 33% | 3% | -29% | 26% | 119.305 | -1% | -6% | |
30.04.2018 | 12612,11 | 1090,04 | 479,42 | 59% | 20% | 20% | 26% | -13% | -13% | 121.502 | 2% | -4% | |
31.05.2018 | 12604,89 | 1108,93 | 483,98 | 59% | 7% | 34% | 0% | -14% | 14% | 122.122 | 1% | -4% | |
28.06.2018 | 12177,23 | 1075,89 | 485,49 | 47% | 2% | 51% | -12% | -4% | 17% | 119.550 | -2% | -6% | |
31.07.2018 | 12805,50 | 1046,04 | 483,35 | 65% | 0% | 35% | 18% | -2% | -15% | 122.114 | 2% | -4% | |
31.08.2018 | 12364,06 | 1039,38 | 484,93 | 55% | 0% | 45% | -9% | 0% | 9% | 119.536 | -2% | -6% | |
28.09.2018 | 12246,73 | 1030,24 | 482,02 | 54% | 0% | 46% | -1% | 0% | 1% | 118.588 | -1% | -7% | |
31.10.2018 | 11447,51 | 1074,80 | 484,87 | 26% | 9% | 65% | -28% | 9% | 19% | 114.743 | -3% | -10% | |
30.11.2018 | 11247,00 | 1082,88 | 486,30 | 18% | 15% | 66% | -8% | 7% | 1% | 114.509 | 0% | -10% | |
28.12.2018 | 10558,96 | 1120,24 | 487,68 | 1% | 34% | 66% | -18% | 18% | 0% | 114.051 | 0% | -10% | |
31.01.2019 | 11173,10 | 1158,10 | 488,86 | 2% | 40% | 58% | 2% | 7% | -8% | 115.561 | 1% | -9% | |
28.02.2019 | 11515,64 | 1155,80 | 488,60 | 9% | 31% | 60% | 7% | -9% | 2% | 115.511 | 0% | -9% | |
29.03.2019 | 11526,04 | 1157,55 | 492,53 | 34% | 33% | 33% | 25% | 2% | -27% | 116.129 | 1% | -9% | |
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.