1Y Hedge best of 3 Gold | |||||||||||||
Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert. | |||||||||||||
Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos! | |||||||||||||
Dax_i | Gold | Rex_i | |||||||||||
04.12.2023 | 16454,5 | 2045,45 | 465,7321 | ||||||||||
upload | 04.12.2023 | 18:24:43 | |||||||||||
1y hedge best of 3 | Dax_i/Gold/Rex_i | ||||||||||||
Zeit | 53,8 | Jahre | |||||||||||
Trades | 646 | ||||||||||||
Umschichtungen p.A. | 1,4 | ||||||||||||
Rebalance | 54 | ||||||||||||
Start | 27.02.1970 | 100 | % | ||||||||||
Ende | 04.12.2023 | 11553 | % | ||||||||||
Gewinn | 11453 | % | |||||||||||
Max Drawdown | 29.02.1988 | 20 | % | ||||||||||
33/33/33 (buy+hold) | 7% | ||||||||||||
Performance | 9,2% | ||||||||||||
Spread | Dax_i | 0,10% | |||||||||||
Spread | Gold | 0,20% | |||||||||||
Spread | Rex_i | 0,10% | |||||||||||
Spread costs | 0,57% | ||||||||||||
net. Performance | 8,7% | ||||||||||||
Allocation | min/max | 0% | 67% | ||||||||||
Letzter | 28.02.2019 | ||||||||||||
Allocation | Dax_i | 15,10% | Aktien | ||||||||||
Allocation | Gold | 50,88% | Rohstoffe | ||||||||||
Allocation | Rex_i | 34,02% | Renten | ||||||||||
Prognose | 31.03.2019 | ||||||||||||
Allocation | Dax_i | 33,94% | Aktien | ||||||||||
Allocation | Gold | 33,14% | Rohstoffe | ||||||||||
Allocation | Rex_i | 32,93% | Renten |
Das Signal wird zum Ende des Monats am | |||||||||||||
31.03.2019 | neu berechnet und umgesetzt! | ||||||||||||
Allocation (letzter) | |||||||||||||
Allocation (prognose) | |||||||||||||
Performance | |||||||||||||
Allocation / Jahre | |||||||||||||
Performance / Jahre | |||||||||||||
Monat | Kurse | Anteile | Käufe Verkäufe | 1y hedge best of 3 | Draw- | ||||||||
Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | € | G+V | down | ||
€ | € | € | 1000 | ||||||||||
27.02.1970 | 564,55 | 66,40 | 24,61 | 33% | 33% | 33% | 33% | 33% | 33% | 1.000 | 0% | ||
31.03.1970 | 572,66 | 66,30 | 24,77 | 33% | 33% | 33% | 0% | 0% | 0% | 1.006 | 1% | 0% | |
30.04.1970 | 532,90 | 67,10 | 24,96 | 3% | 64% | 33% | -30% | 31% | -1% | 990 | -2% | -2% | |
29.05.1970 | 485,85 | 66,50 | 25,12 | 0% | 46% | 54% | -3% | -18% | 21% | 983 | -1% | -2% | |
30.06.1970 | 464,83 | 66,27 | 25,22 | 0% | 37% | 63% | 0% | -9% | 9% | 984 | 0% | -2% | |
31.07.1970 | 492,54 | 65,90 | 25,37 | 0% | 33% | 67% | 0% | -4% | 3% | 986 | 0% | -2% | |
31.08.1970 | 496,60 | 67,02 | 25,52 | 0% | 38% | 62% | 0% | 5% | -5% | 995 | 1% | -1% | |
30.09.1970 | 486,67 | 67,97 | 25,70 | 0% | 45% | 55% | 0% | 7% | -7% | 1.005 | 1% | 0% | |
30.10.1970 | 477,18 | 69,62 | 25,82 | 0% | 64% | 36% | 0% | 19% | -19% | 1.018 | 1% | 0% | |
30.11.1970 | 458,21 | 70,19 | 25,83 | 0% | 66% | 34% | 0% | 2% | -2% | 1.024 | 1% | 0% | |
30.12.1970 | 446,24 | 70,13 | 25,84 | 0% | 65% | 35% | 0% | -1% | 1% | 1.023 | 0% | 0% | |
29.01.1971 | 511,92 | 71,30 | 25,98 | 0% | 67% | 33% | 0% | 1% | -2% | 1.036 | 1% | 0% | |
26.02.1971 | 533,46 | 72,65 | 25,71 | 2% | 67% | 32% | 1% | 0% | -1% | 1.046 | 1% | 0% | |
31.03.1971 | 538,51 | 72,57 | 25,73 | 34% | 33% | 33% | 33% | -34% | 1% | 1.046 | 0% | 0% | |
30.04.1971 | 503,92 | 74,10 | 25,84 | 7% | 61% | 32% | -28% | 28% | 0% | 1.032 | -1% | -1% | |
31.05.1971 | 515,80 | 74,60 | 25,49 | 12% | 65% | 24% | 5% | 4% | -9% | 1.033 | 0% | -1% | |
30.06.1971 | 506,16 | 72,24 | 25,76 | 6% | 64% | 30% | -5% | -1% | 6% | 1.012 | -2% | -3% | |
30.07.1971 | 523,71 | 75,54 | 25,68 | 12% | 66% | 22% | 5% | 2% | -7% | 1.043 | 3% | 0% | |
31.08.1971 | 499,83 | 71,19 | 25,76 | 3% | 65% | 31% | -8% | -1% | 9% | 998 | -4% | -5% | |
30.09.1971 | 480,05 | 72,77 | 25,67 | 1% | 67% | 33% | -3% | 1% | 1% | 1.010 | 1% | -3% | |
29.10.1971 | 441,55 | 72,67 | 25,73 | 0% | 67% | 33% | -1% | 0% | 1% | 1.010 | 0% | -3% | |
30.11.1971 | 447,47 | 74,28 | 25,45 | 0% | 67% | 33% | 0% | 0% | 0% | 1.021 | 1% | -2% | |
30.12.1971 | 474,21 | 73,20 | 25,64 | 0% | 67% | 33% | 0% | 0% | 0% | 1.014 | -1% | -3% | |
31.01.1972 | 503,78 | 77,77 | 25,46 | 5% | 67% | 28% | 5% | 0% | -5% | 1.054 | 4% | 0% | |
29.02.1972 | 543,98 | 79,04 | 25,21 | 24% | 67% | 10% | 18% | 0% | -18% | 1.067 | 1% | 0% | |
31.03.1972 | 580,40 | 78,73 | 25,83 | 34% | 33% | 33% | 10% | -33% | 23% | 1.084 | 2% | 0% | |
28.04.1972 | 548,48 | 81,10 | 26,02 | 8% | 55% | 37% | -26% | 22% | 4% | 1.077 | -1% | -1% | |
31.05.1972 | 562,47 | 96,97 | 26,02 | 9% | 67% | 24% | 1% | 12% | -13% | 1.195 | 11% | 0% | |
30.06.1972 | 549,34 | 104,71 | 26,08 | 5% | 67% | 29% | -4% | 0% | 4% | 1.256 | 5% | 0% | |
31.07.1972 | 586,53 | 111,36 | 26,47 | 14% | 67% | 19% | 9% | 0% | -9% | 1.319 | 5% | 0% | |
31.08.1972 | 574,59 | 109,43 | 27,17 | 4% | 67% | 29% | -10% | 0% | 10% | 1.307 | -1% | -1% | |
29.09.1972 | 555,03 | 105,60 | 27,75 | 0% | 67% | 33% | -4% | 0% | 4% | 1.283 | -2% | -3% | |
31.10.1972 | 545,25 | 105,83 | 27,72 | 0% | 67% | 33% | 0% | 0% | 0% | 1.284 | 0% | -3% | |
30.11.1972 | 549,26 | 104,41 | 27,83 | 0% | 67% | 33% | 0% | 0% | 0% | 1.274 | -1% | -3% | |
29.12.1972 | 536,36 | 106,73 | 27,97 | 0% | 67% | 33% | 0% | 0% | 0% | 1.295 | 2% | -2% | |
31.01.1973 | 558,11 | 107,03 | 28,02 | 0% | 67% | 33% | 0% | 0% | 0% | 1.298 | 0% | -2% | |
28.02.1973 | 543,24 | 123,99 | 27,76 | 0% | 67% | 33% | 0% | 0% | 0% | 1.431 | 10% | 0% | |
30.03.1973 | 572,51 | 131,05 | 27,98 | 34% | 33% | 33% | 34% | -33% | -1% | 1.490 | 4% | 0% | |
30.04.1973 | 542,53 | 132,01 | 28,35 | 10% | 42% | 47% | -24% | 9% | 15% | 1.473 | -1% | -1% | |
31.05.1973 | 485,70 | 160,52 | 28,67 | 0% | 67% | 33% | -10% | 24% | -14% | 1.599 | 9% | 0% | |
29.06.1973 | 474,80 | 153,13 | 28,99 | 0% | 67% | 33% | 0% | 0% | 0% | 1.556 | -3% | -3% | |
31.07.1973 | 448,88 | 139,38 | 29,17 | 0% | 66% | 34% | 0% | 0% | 0% | 1.466 | -6% | -8% | |
31.08.1973 | 448,92 | 130,73 | 29,49 | 0% | 62% | 38% | 0% | -5% | 5% | 1.411 | -4% | -12% | |
28.09.1973 | 435,53 | 123,87 | 30,21 | 0% | 55% | 45% | 0% | -7% | 7% | 1.379 | -2% | -14% | |
31.10.1973 | 470,75 | 122,86 | 30,66 | 0% | 50% | 50% | 0% | -5% | 5% | 1.382 | 0% | -14% | |
30.11.1973 | 409,57 | 135,49 | 30,53 | 0% | 54% | 46% | 0% | 5% | -5% | 1.449 | 5% | -9% | |
28.12.1973 | 403,88 | 158,24 | 30,21 | 0% | 66% | 34% | 0% | 11% | -11% | 1.574 | 9% | -2% | |
31.01.1974 | 433,41 | 188,91 | 30,57 | 0% | 67% | 33% | 0% | 1% | -1% | 1.781 | 13% | 0% | |
28.02.1974 | 400,34 | 222,02 | 30,39 | 0% | 67% | 33% | 0% | 0% | 0% | 1.985 | 11% | 0% | |
29.03.1974 | 399,93 | 223,56 | 30,64 | 34% | 33% | 32% | 34% | -33% | -1% | 2.000 | 1% | 0% | |
30.04.1974 | 425,04 | 212,07 | 30,91 | 53% | 21% | 26% | 19% | -12% | -7% | 2.015 | 1% | 0% | |
31.05.1974 | 413,14 | 203,01 | 31,12 | 50% | 9% | 41% | -3% | -12% | 15% | 1.970 | -2% | -2% | |
28.06.1974 | 397,26 | 188,77 | 30,69 | 46% | 4% | 50% | -4% | -5% | 9% | 1.908 | -3% | -5% | |
31.07.1974 | 395,69 | 206,61 | 30,60 | 41% | 13% | 46% | -5% | 9% | -4% | 1.909 | 0% | -5% | |
30.08.1974 | 395,43 | 212,89 | 30,69 | 40% | 13% | 47% | -1% | 0% | 1% | 1.919 | 1% | -5% | |
30.09.1974 | 376,61 | 205,48 | 30,92 | 29% | 11% | 60% | -12% | -2% | 13% | 1.880 | -2% | -7% | |
31.10.1974 | 384,94 | 220,54 | 31,26 | 22% | 26% | 52% | -7% | 15% | -9% | 1.920 | 2% | -5% | |
29.11.1974 | 401,12 | 234,68 | 31,18 | 24% | 46% | 30% | 2% | 20% | -22% | 1.968 | 2% | -2% | |
30.12.1974 | 401,79 | 228,77 | 30,99 | 25% | 49% | 27% | 0% | 3% | -3% | 1.942 | -1% | -4% | |
31.01.1975 | 446,65 | 213,05 | 30,52 | 59% | 29% | 13% | 34% | -20% | -14% | 1.923 | -1% | -5% | |
28.02.1975 | 488,34 | 213,75 | 30,31 | 64% | 29% | 7% | 5% | 1% | -5% | 2.028 | 5% | 0% | |
31.03.1975 | 499,30 | 215,22 | 30,22 | 34% | 33% | 32% | -29% | 4% | 25% | 2.061 | 2% | 0% | |
30.04.1975 | 515,57 | 202,80 | 31,03 | 46% | 10% | 44% | 12% | -23% | 12% | 2.063 | 0% | 0% | |
30.05.1975 | 480,08 | 202,76 | 31,03 | 25% | 19% | 56% | -21% | 9% | 12% | 1.997 | -3% | -3% | |
30.06.1975 | 485,14 | 202,03 | 31,44 | 25% | 15% | 60% | 1% | -4% | 3% | 2.016 | 1% | -2% | |
31.07.1975 | 531,86 | 228,43 | 31,61 | 50% | 10% | 40% | 24% | -5% | -20% | 2.111 | 5% | 0% | |
29.08.1975 | 502,99 | 215,15 | 31,70 | 38% | 5% | 58% | -12% | -6% | 18% | 2.043 | -3% | -3% | |
30.09.1975 | 491,65 | 193,51 | 31,97 | 37% | 0% | 63% | -1% | -5% | 6% | 2.027 | -1% | -4% | |
31.10.1975 | 534,27 | 186,56 | 31,28 | 58% | 0% | 42% | 21% | 0% | -21% | 2.063 | 2% | -2% | |
28.11.1975 | 561,50 | 198,56 | 31,40 | 64% | 0% | 36% | 6% | 0% | -6% | 2.127 | 3% | 0% | |
30.12.1975 | 563,25 | 199,51 | 31,65 | 64% | 0% | 36% | 0% | 0% | 0% | 2.137 | 0% | 0% | |
30.01.1976 | 571,99 | 177,74 | 31,49 | 65% | 0% | 35% | 2% | 0% | -2% | 2.154 | 1% | 0% | |
27.02.1976 | 567,82 | 178,98 | 31,69 | 64% | 0% | 36% | -1% | 0% | 1% | 2.149 | 0% | 0% | |
31.03.1976 | 583,70 | 172,22 | 31,87 | 34% | 33% | 33% | -30% | 33% | -3% | 2.192 | 2% | 0% | |
30.04.1976 | 547,25 | 171,80 | 32,12 | 10% | 42% | 48% | -24% | 9% | 15% | 2.149 | -2% | -2% | |
31.05.1976 | 542,38 | 172,58 | 32,26 | 10% | 36% | 54% | 0% | -6% | 6% | 2.156 | 0% | -2% | |
30.06.1976 | 542,34 | 165,84 | 32,61 | 15% | 24% | 62% | 5% | -12% | 8% | 2.138 | -1% | -2% | |
30.07.1976 | 534,05 | 148,48 | 33,63 | 28% | 6% | 66% | 13% | -18% | 4% | 2.122 | -1% | -3% | |
31.08.1976 | 530,26 | 133,33 | 34,31 | 33% | 0% | 67% | 5% | -6% | 0% | 2.134 | 1% | -3% | |
30.09.1976 | 531,07 | 144,63 | 35,56 | 25% | 9% | 67% | -9% | 9% | 0% | 2.187 | 2% | 0% | |
29.10.1976 | 487,41 | 152,24 | 36,25 | 2% | 31% | 67% | -22% | 22% | 0% | 2.181 | 0% | -1% | |
30.11.1976 | 509,50 | 163,04 | 36,39 | 1% | 33% | 66% | -1% | 2% | -1% | 2.237 | 3% | 0% | |
30.12.1976 | 509,02 | 166,33 | 37,00 | 0% | 35% | 65% | -1% | 2% | -1% | 2.276 | 2% | 0% | |
31.01.1977 | 512,26 | 171,84 | 37,56 | 0% | 35% | 65% | 0% | 0% | 0% | 2.325 | 2% | 0% | |
28.02.1977 | 496,19 | 178,76 | 37,74 | 0% | 38% | 62% | 0% | 3% | -3% | 2.365 | 2% | 0% | |
31.03.1977 | 509,76 | 184,42 | 38,08 | 34% | 33% | 33% | 34% | -4% | -30% | 2.406 | 2% | 0% | |
29.04.1977 | 551,94 | 178,50 | 38,26 | 62% | 14% | 24% | 28% | -19% | -9% | 2.452 | 2% | 0% | |
31.05.1977 | 539,89 | 177,23 | 38,44 | 59% | 13% | 28% | -3% | -1% | 4% | 2.419 | -1% | -1% | |
30.06.1977 | 524,86 | 174,65 | 38,26 | 52% | 15% | 33% | -7% | 2% | 5% | 2.372 | -2% | -3% | |
29.07.1977 | 530,33 | 172,07 | 38,68 | 52% | 13% | 34% | 0% | -1% | 1% | 2.388 | 1% | -3% | |
31.08.1977 | 540,93 | 175,82 | 38,94 | 58% | 11% | 32% | 5% | -3% | -3% | 2.426 | 2% | -1% | |
30.09.1977 | 541,27 | 184,51 | 39,48 | 47% | 28% | 25% | -11% | 17% | -6% | 2.450 | 1% | 0% | |
31.10.1977 | 554,25 | 187,40 | 40,24 | 45% | 36% | 19% | -2% | 8% | -6% | 2.500 | 2% | 0% | |
30.11.1977 | 557,52 | 184,87 | 40,67 | 46% | 31% | 23% | 1% | -5% | 4% | 2.500 | 0% | 0% | |
30.12.1977 | 549,30 | 180,28 | 40,84 | 30% | 47% | 23% | -16% | 16% | 0% | 2.466 | -1% | -1% | |
31.01.1978 | 549,41 | 195,97 | 40,50 | 23% | 65% | 12% | -6% | 17% | -11% | 2.563 | 4% | 0% | |
28.02.1978 | 552,94 | 194,77 | 40,58 | 24% | 66% | 10% | 1% | 2% | -2% | 2.557 | 0% | 0% | |
31.03.1978 | 549,75 | 192,59 | 40,67 | 34% | 33% | 33% | 10% | -33% | 23% | 2.535 | -1% | -1% | |
28.04.1978 | 532,12 | 180,37 | 41,16 | 32% | 5% | 63% | -2% | -28% | 30% | 2.464 | -3% | -4% | |
31.05.1978 | 545,54 | 207,09 | 41,65 | 11% | 46% | 42% | -21% | 42% | -20% | 2.520 | 2% | -2% | |
30.06.1978 | 553,02 | 200,76 | 42,13 | 19% | 31% | 50% | 8% | -16% | 8% | 2.501 | -1% | -2% | |
31.07.1978 | 582,14 | 218,97 | 43,13 | 20% | 59% | 21% | 1% | 28% | -30% | 2.625 | 5% | 0% | |
31.08.1978 | 583,11 | 213,90 | 43,28 | 19% | 59% | 22% | -1% | 0% | 1% | 2.592 | -1% | -1% | |
29.09.1978 | 598,28 | 218,95 | 43,84 | 23% | 64% | 13% | 4% | 5% | -9% | 2.649 | 2% | 0% | |
31.10.1978 | 585,60 | 213,73 | 44,15 | 8% | 67% | 25% | -15% | 2% | 13% | 2.597 | -2% | -2% | |
30.11.1978 | 581,84 | 193,14 | 45,15 | 18% | 22% | 60% | 10% | -45% | 35% | 2.444 | -6% | -8% | |
29.12.1978 | 575,10 | 214,03 | 45,98 | 0% | 64% | 36% | -18% | 42% | -24% | 2.524 | 3% | -5% | |
31.01.1979 | 580,17 | 225,20 | 46,27 | 0% | 65% | 34% | 0% | 2% | -2% | 2.614 | 4% | -1% | |
28.02.1979 | 563,92 | 239,41 | 46,60 | 0% | 67% | 33% | 0% | 1% | -1% | 2.728 | 4% | 0% | |
30.03.1979 | 554,99 | 232,80 | 47,23 | 34% | 33% | 33% | 34% | -33% | -1% | 2.690 | -1% | -1% | |
30.04.1979 | 554,73 | 242,33 | 47,74 | 22% | 41% | 38% | -12% | 7% | 5% | 2.736 | 2% | 0% | |
31.05.1979 | 526,05 | 274,38 | 48,09 | 0% | 65% | 34% | -21% | 25% | -3% | 2.861 | 5% | 0% | |
29.06.1979 | 512,55 | 268,18 | 48,38 | 0% | 66% | 34% | 0% | 0% | 0% | 2.824 | -1% | -1% | |
31.07.1979 | 531,97 | 279,34 | 48,62 | 0% | 66% | 33% | 0% | 1% | -1% | 2.906 | 3% | 0% | |
31.08.1979 | 537,96 | 305,31 | 49,15 | 0% | 67% | 33% | 0% | 0% | 0% | 3.097 | 7% | 0% | |
28.09.1979 | 535,65 | 360,38 | 49,73 | 0% | 67% | 33% | 0% | 0% | 0% | 3.481 | 12% | 0% | |
31.10.1979 | 506,34 | 356,27 | 50,43 | 0% | 67% | 33% | 0% | 0% | 0% | 3.471 | 0% | 0% | |
30.11.1979 | 508,68 | 380,79 | 50,71 | 0% | 67% | 33% | 0% | 0% | 0% | 3.637 | 5% | 0% | |
28.12.1979 | 497,79 | 478,95 | 50,79 | 0% | 67% | 33% | 0% | 0% | 0% | 4.264 | 17% | 0% | |
31.01.1980 | 504,00 | 626,10 | 50,73 | 0% | 67% | 33% | 0% | 0% | 0% | 5.135 | 20% | 0% | |
29.02.1980 | 521,50 | 579,94 | 50,49 | 0% | 67% | 33% | 0% | 0% | 0% | 4.875 | -5% | -5% | |
31.03.1980 | 475,20 | 515,30 | 49,84 | 34% | 33% | 32% | 34% | -33% | -1% | 4.492 | -8% | -13% | |
30.04.1980 | 496,10 | 466,99 | 50,16 | 53% | 23% | 24% | 19% | -10% | -9% | 4.428 | -1% | -14% | |
30.05.1980 | 501,50 | 506,81 | 50,70 | 45% | 40% | 15% | -8% | 17% | -9% | 4.552 | 3% | -11% | |
30.06.1980 | 515,50 | 587,92 | 50,73 | 36% | 62% | 2% | -9% | 22% | -13% | 4.903 | 8% | -5% | |
31.07.1980 | 524,70 | 585,96 | 50,83 | 39% | 60% | 2% | 3% | -3% | 0% | 4.924 | 0% | -4% | |
29.08.1980 | 511,50 | 601,15 | 50,99 | 34% | 63% | 3% | -5% | 3% | 2% | 4.953 | 1% | -4% | |
30.09.1980 | 508,80 | 637,62 | 50,75 | 32% | 65% | 3% | -2% | 2% | -1% | 5.132 | 4% | 0% | |
31.10.1980 | 489,80 | 626,69 | 50,53 | 25% | 64% | 11% | -7% | -2% | 9% | 5.012 | -2% | -2% | |
28.11.1980 | 495,30 | 634,57 | 50,65 | 28% | 63% | 9% | 3% | 0% | -3% | 5.068 | 1% | -1% | |
30.12.1980 | 480,90 | 600,47 | 50,20 | 23% | 59% | 18% | -5% | -4% | 9% | 4.850 | -4% | -6% | |
30.01.1981 | 468,40 | 554,65 | 49,41 | 32% | 33% | 35% | 9% | -26% | 17% | 4.589 | -5% | -11% | |
27.02.1981 | 473,30 | 529,70 | 49,56 | 42% | 20% | 38% | 10% | -13% | 3% | 4.541 | -1% | -12% | |
31.03.1981 | 483,80 | 564,72 | 50,26 | 34% | 33% | 32% | -7% | 13% | -6% | 4.668 | 3% | -9% | |
30.04.1981 | 510,40 | 553,67 | 50,88 | 59% | 12% | 29% | 25% | -21% | -4% | 4.744 | 2% | -8% | |
29.05.1981 | 497,90 | 586,07 | 51,08 | 49% | 15% | 36% | -10% | 3% | 7% | 4.714 | -1% | -8% | |
30.06.1981 | 533,60 | 523,82 | 50,27 | 66% | 2% | 32% | 17% | -13% | -4% | 4.781 | 1% | -7% | |
31.07.1981 | 542,70 | 533,27 | 50,89 | 67% | 0% | 33% | 0% | -1% | 1% | 4.855 | 2% | -5% | |
31.08.1981 | 533,30 | 550,80 | 51,25 | 66% | 0% | 34% | 0% | 0% | 1% | 4.811 | -1% | -6% | |
30.09.1981 | 495,30 | 526,05 | 50,95 | 53% | 0% | 46% | -13% | 0% | 13% | 4.575 | -5% | -11% | |
30.10.1981 | 496,30 | 496,98 | 49,79 | 62% | 0% | 38% | 8% | 0% | -8% | 4.531 | -1% | -12% | |
30.11.1981 | 509,10 | 465,64 | 48,32 | 67% | 0% | 33% | 5% | 0% | -5% | 4.551 | 0% | -11% | |
30.12.1981 | 490,40 | 464,37 | 50,37 | 54% | 0% | 46% | -13% | 0% | 13% | 4.505 | -1% | -12% | |
29.01.1982 | 502,10 | 462,45 | 51,88 | 52% | 0% | 48% | -2% | 0% | 2% | 4.625 | 3% | -10% | |
26.02.1982 | 515,50 | 444,67 | 53,02 | 54% | 0% | 46% | 2% | 0% | -2% | 4.738 | 2% | -8% | |
31.03.1982 | 525,70 | 412,52 | 53,90 | 34% | 33% | 33% | -20% | 33% | -14% | 4.825 | 2% | -6% | |
30.04.1982 | 518,20 | 413,27 | 53,81 | 20% | 53% | 27% | -14% | 20% | -6% | 4.802 | 0% | -6% | |
31.05.1982 | 501,10 | 394,50 | 53,41 | 16% | 38% | 46% | -4% | -16% | 20% | 4.644 | -3% | -10% | |
30.06.1982 | 501,10 | 399,69 | 53,15 | 24% | 22% | 54% | 8% | -15% | 7% | 4.656 | 0% | -9% | |
30.07.1982 | 508,50 | 446,14 | 53,22 | 13% | 61% | 26% | -11% | 39% | -28% | 4.797 | 3% | -7% | |
31.08.1982 | 502,90 | 534,34 | 52,84 | 9% | 67% | 24% | -4% | 5% | -1% | 5.362 | 12% | 0% | |
30.09.1982 | 526,90 | 523,14 | 52,79 | 25% | 66% | 9% | 16% | -1% | -15% | 5.309 | -1% | -1% | |
29.10.1982 | 511,60 | 555,14 | 50,50 | 28% | 67% | 6% | 3% | 1% | -4% | 5.464 | 3% | 0% | |
30.11.1982 | 518,50 | 570,99 | 51,65 | 26% | 67% | 7% | -2% | 0% | 2% | 5.595 | 2% | 0% | |
30.12.1982 | 552,80 | 550,43 | 51,45 | 33% | 67% | 0% | 7% | 0% | -7% | 5.555 | -1% | -1% | |
31.01.1983 | 549,10 | 648,47 | 50,14 | 33% | 67% | 0% | 0% | 0% | 0% | 6.202 | 12% | 0% | |
28.02.1983 | 602,50 | 524,52 | 51,43 | 40% | 60% | 0% | 7% | -7% | 0% | 5.612 | -10% | -10% | |
31.03.1983 | 661,40 | 523,55 | 51,23 | 34% | 33% | 32% | -6% | -27% | 32% | 5.825 | 4% | -6% | |
29.04.1983 | 707,00 | 544,83 | 51,11 | 54% | 33% | 14% | 19% | -1% | -19% | 6.037 | 4% | -3% | |
31.05.1983 | 675,70 | 539,00 | 52,33 | 38% | 26% | 36% | -16% | -7% | 22% | 5.893 | -2% | -5% | |
30.06.1983 | 719,70 | 543,90 | 53,60 | 54% | 17% | 29% | 16% | -9% | -7% | 6.104 | 4% | -2% | |
29.07.1983 | 737,70 | 577,67 | 55,33 | 54% | 15% | 31% | 0% | -2% | 2% | 6.307 | 3% | 0% | |
31.08.1983 | 698,40 | 587,91 | 55,52 | 32% | 18% | 49% | -21% | 3% | 18% | 6.150 | -2% | -2% | |
30.09.1983 | 719,30 | 550,27 | 55,86 | 45% | 8% | 47% | 13% | -10% | -3% | 6.156 | 0% | -2% | |
31.10.1983 | 753,80 | 508,67 | 56,39 | 59% | 1% | 40% | 14% | -7% | -7% | 6.276 | 2% | 0% | |
30.11.1983 | 753,50 | 563,99 | 57,88 | 50% | 5% | 45% | -9% | 4% | 5% | 6.349 | 1% | 0% | |
30.12.1983 | 774,00 | 540,35 | 59,59 | 51% | 1% | 48% | 1% | -4% | 2% | 6.507 | 2% | 0% | |
31.01.1984 | 807,20 | 545,56 | 59,82 | 61% | 0% | 38% | 10% | -1% | -9% | 6.663 | 2% | 0% | |
29.02.1984 | 766,20 | 531,46 | 58,79 | 52% | 2% | 46% | -10% | 2% | 8% | 6.411 | -4% | -4% | |
30.03.1984 | 774,30 | 522,15 | 59,72 | 34% | 33% | 32% | -17% | 31% | -14% | 6.491 | 1% | -3% | |
30.04.1984 | 776,10 | 527,41 | 61,01 | 34% | 20% | 47% | 0% | -14% | 14% | 6.563 | 1% | -2% | |
31.05.1984 | 739,60 | 550,06 | 62,40 | 13% | 32% | 55% | -21% | 12% | 9% | 6.583 | 0% | -1% | |
29.06.1984 | 763,30 | 535,39 | 63,78 | 23% | 15% | 62% | 10% | -17% | 6% | 6.636 | 1% | 0% | |
31.07.1984 | 717,50 | 518,76 | 64,27 | 23% | 11% | 66% | -1% | -4% | 4% | 6.544 | -1% | -2% | |
31.08.1984 | 751,10 | 528,44 | 65,83 | 26% | 7% | 66% | 4% | -4% | 0% | 6.732 | 3% | 0% | |
28.09.1984 | 799,00 | 543,39 | 66,28 | 35% | 0% | 64% | 9% | -7% | -2% | 6.889 | 2% | 0% | |
31.10.1984 | 802,30 | 520,47 | 67,01 | 34% | 0% | 66% | -1% | 0% | 1% | 6.947 | 1% | 0% | |
30.11.1984 | 811,10 | 527,97 | 67,92 | 34% | 0% | 66% | 0% | 0% | 1% | 7.035 | 1% | 0% | |
28.12.1984 | 820,90 | 498,48 | 67,89 | 34% | 0% | 66% | 0% | 0% | 0% | 7.062 | 0% | 0% | |
31.01.1985 | 838,10 | 497,87 | 66,52 | 41% | 0% | 59% | 6% | 0% | -6% | 7.019 | -1% | -1% | |
28.02.1985 | 855,40 | 490,43 | 67,27 | 43% | 0% | 57% | 3% | 0% | -3% | 7.125 | 2% | 0% | |
29.03.1985 | 858,90 | 528,35 | 67,27 | 34% | 33% | 33% | -10% | 33% | -24% | 7.138 | 0% | 0% | |
30.04.1985 | 873,10 | 500,07 | 67,00 | 54% | 8% | 38% | 20% | -25% | 5% | 7.041 | -1% | -1% | |
31.05.1985 | 950,60 | 504,64 | 67,72 | 66% | 4% | 30% | 12% | -4% | -8% | 7.413 | 5% | 0% | |
28.06.1985 | 1018,50 | 497,17 | 68,60 | 67% | 1% | 32% | 0% | -3% | 3% | 7.788 | 5% | 0% | |
31.07.1985 | 986,00 | 477,89 | 68,70 | 67% | 10% | 23% | 0% | 9% | -9% | 7.624 | -2% | -2% | |
30.08.1985 | 1081,70 | 483,30 | 69,06 | 67% | 13% | 20% | 0% | 3% | -3% | 8.134 | 7% | 0% | |
30.09.1985 | 1142,60 | 446,52 | 69,69 | 67% | 2% | 31% | 0% | -11% | 11% | 8.372 | 3% | 0% | |
31.10.1985 | 1295,80 | 437,11 | 70,94 | 67% | 1% | 33% | 0% | -1% | 1% | 9.163 | 9% | 0% | |
29.11.1985 | 1251,80 | 420,37 | 71,28 | 67% | 1% | 33% | 0% | 0% | 0% | 8.967 | -2% | -2% | |
30.12.1985 | 1366,20 | 416,67 | 71,67 | 67% | 1% | 32% | 0% | 0% | 0% | 9.529 | 6% | 0% | |
31.01.1986 | 1387,10 | 431,10 | 71,57 | 67% | 14% | 19% | 0% | 14% | -14% | 9.625 | 1% | 0% | |
28.02.1986 | 1357,30 | 386,80 | 72,13 | 67% | 5% | 29% | 0% | -10% | 10% | 9.358 | -3% | -3% | |
31.03.1986 | 1481,60 | 396,71 | 72,40 | 34% | 33% | 33% | -33% | 29% | 4% | 9.951 | 6% | 0% | |
30.04.1986 | 1507,30 | 389,15 | 73,94 | 28% | 44% | 29% | -6% | 10% | -4% | 10.016 | 1% | 0% | |
30.05.1986 | 1380,50 | 410,43 | 74,95 | 3% | 48% | 48% | -25% | 5% | 20% | 10.060 | 0% | 0% | |
30.06.1986 | 1357,50 | 390,86 | 76,36 | 1% | 45% | 54% | -2% | -4% | 5% | 9.914 | -1% | -1% | |
31.07.1986 | 1288,60 | 395,82 | 77,61 | 0% | 58% | 42% | -1% | 14% | -12% | 10.050 | 1% | 0% | |
29.08.1986 | 1497,50 | 412,64 | 78,17 | 7% | 65% | 29% | 7% | 6% | -13% | 10.330 | 3% | 0% | |
30.09.1986 | 1408,00 | 444,06 | 77,96 | 1% | 67% | 32% | -5% | 2% | 3% | 10.790 | 4% | 0% | |
31.10.1986 | 1426,30 | 428,67 | 77,10 | 3% | 66% | 31% | 1% | 0% | -1% | 10.505 | -3% | -3% | |
28.11.1986 | 1466,30 | 399,13 | 78,15 | 4% | 65% | 31% | 2% | -2% | 0% | 10.076 | -4% | -7% | |
30.12.1986 | 1432,30 | 403,77 | 79,15 | 1% | 66% | 32% | -3% | 1% | 2% | 10.181 | 1% | -6% | |
30.01.1987 | 1294,50 | 378,10 | 80,39 | 0% | 66% | 34% | -1% | 0% | 2% | 9.790 | -4% | -9% | |
27.02.1987 | 1244,40 | 380,52 | 81,31 | 0% | 65% | 35% | 0% | -1% | 1% | 9.870 | 1% | -9% | |
31.03.1987 | 1301,70 | 390,12 | 82,55 | 34% | 33% | 33% | 34% | -32% | -3% | 10.084 | 2% | -7% | |
30.04.1987 | 1308,10 | 416,95 | 84,31 | 21% | 56% | 23% | -13% | 23% | -9% | 10.401 | 3% | -4% | |
29.05.1987 | 1316,40 | 424,68 | 84,93 | 20% | 54% | 25% | 0% | -1% | 2% | 10.540 | 1% | -2% | |
30.06.1987 | 1382,60 | 423,08 | 83,94 | 41% | 46% | 13% | 21% | -9% | -12% | 10.596 | 1% | -2% | |
31.07.1987 | 1510,50 | 450,70 | 85,00 | 55% | 42% | 3% | 14% | -3% | -11% | 11.332 | 7% | 0% | |
31.08.1987 | 1537,80 | 425,72 | 86,19 | 62% | 30% | 8% | 7% | -13% | 6% | 11.182 | -1% | -1% | |
30.09.1987 | 1500,20 | 431,23 | 86,78 | 58% | 32% | 11% | -4% | 2% | 2% | 11.063 | -1% | -2% | |
30.10.1987 | 1177,40 | 419,03 | 88,56 | 1% | 60% | 39% | -57% | 28% | 29% | 9.616 | -13% | -15% | |
30.11.1987 | 1022,80 | 415,74 | 89,99 | 0% | 65% | 35% | -1% | 5% | -4% | 9.621 | 0% | -15% | |
30.12.1987 | 1000,00 | 395,33 | 91,20 | 0% | 61% | 39% | 0% | -4% | 4% | 9.359 | -3% | -17% | |
29.01.1988 | 935,57 | 392,88 | 89,97 | 0% | 49% | 51% | 0% | -12% | 12% | 9.275 | -1% | -18% | |
29.02.1988 | 1079,55 | 372,84 | 90,77 | 1% | 35% | 65% | 1% | -14% | 13% | 9.086 | -2% | -20% | |
31.03.1988 | 1063,17 | 388,48 | 91,66 | 34% | 33% | 32% | 34% | -2% | -32% | 9.275 | 2% | -18% | |
29.04.1988 | 1054,46 | 386,06 | 92,80 | 32% | 25% | 43% | -3% | -8% | 11% | 9.268 | 0% | -18% | |
31.05.1988 | 1083,36 | 405,93 | 92,21 | 39% | 30% | 31% | 7% | 5% | -12% | 9.443 | 2% | -17% | |
30.06.1988 | 1140,49 | 407,55 | 91,91 | 58% | 7% | 36% | 19% | -24% | 5% | 9.638 | 2% | -15% | |
29.07.1988 | 1181,72 | 430,19 | 93,16 | 60% | 8% | 32% | 3% | 1% | -4% | 9.921 | 3% | -12% | |
31.08.1988 | 1165,36 | 421,67 | 93,62 | 59% | 4% | 37% | -1% | -4% | 6% | 9.838 | -1% | -13% | |
30.09.1988 | 1252,69 | 383,68 | 95,11 | 65% | 0% | 35% | 6% | -4% | -2% | 10.299 | 5% | -9% | |
31.10.1988 | 1300,79 | 375,32 | 95,46 | 66% | 0% | 34% | 1% | 0% | -1% | 10.568 | 3% | -7% | |
30.11.1988 | 1275,99 | 381,18 | 97,01 | 65% | 0% | 35% | -1% | 0% | 1% | 10.494 | -1% | -7% | |
30.12.1988 | 1327,87 | 375,30 | 97,86 | 66% | 0% | 34% | 1% | 0% | -1% | 10.802 | 3% | -5% | |
31.01.1989 | 1312,73 | 377,34 | 98,76 | 65% | 0% | 35% | -1% | 0% | 1% | 10.755 | 0% | -5% | |
28.02.1989 | 1288,66 | 365,20 | 97,75 | 65% | 0% | 35% | 0% | 0% | 0% | 10.588 | -2% | -7% | |
31.03.1989 | 1322,66 | 377,41 | 99,07 | 34% | 33% | 33% | -31% | 33% | -2% | 10.820 | 2% | -5% | |
28.04.1989 | 1370,90 | 365,42 | 97,17 | 51% | 23% | 26% | 17% | -10% | -6% | 10.775 | 0% | -5% | |
31.05.1989 | 1407,29 | 372,12 | 96,51 | 63% | 8% | 29% | 12% | -15% | 3% | 10.947 | 2% | -3% | |
30.06.1989 | 1473,72 | 376,66 | 98,00 | 66% | 10% | 24% | 3% | 3% | -6% | 11.332 | 4% | 0% | |
31.07.1989 | 1554,16 | 361,31 | 99,75 | 67% | 6% | 27% | 1% | -4% | 4% | 11.740 | 4% | 0% | |
31.08.1989 | 1597,85 | 366,25 | 100,00 | 67% | 1% | 32% | 0% | -5% | 5% | 11.978 | 2% | 0% | |
29.09.1989 | 1574,37 | 355,35 | 101,00 | 67% | 1% | 32% | 0% | 0% | 0% | 11.896 | -1% | -1% | |
31.10.1989 | 1472,76 | 354,75 | 102,55 | 66% | 1% | 33% | -1% | 0% | 1% | 11.442 | -4% | -4% | |
30.11.1989 | 1577,43 | 381,99 | 102,82 | 66% | 27% | 7% | 0% | 25% | -26% | 11.998 | 5% | 0% | |
29.12.1989 | 1790,37 | 351,74 | 102,19 | 67% | 19% | 14% | 1% | -7% | 7% | 12.809 | 7% | 0% | |
31.01.1990 | 1822,78 | 359,43 | 102,19 | 67% | 28% | 6% | 0% | 8% | -8% | 13.018 | 2% | 0% | |
28.02.1990 | 1809,92 | 353,70 | 102,18 | 67% | 22% | 11% | 0% | -5% | 5% | 12.899 | -1% | -1% | |
30.03.1990 | 1968,55 | 324,87 | 101,30 | 34% | 33% | 33% | -33% | 11% | 22% | 13.406 | 4% | 0% | |
30.04.1990 | 1813,25 | 319,08 | 101,73 | 7% | 40% | 53% | -27% | 7% | 20% | 12.985 | -3% | -3% | |
31.05.1990 | 1844,81 | 318,69 | 103,53 | 11% | 29% | 60% | 3% | -10% | 7% | 13.116 | 1% | -2% | |
29.06.1990 | 1879,90 | 307,58 | 105,31 | 18% | 18% | 64% | 7% | -12% | 4% | 13.144 | 0% | -2% | |
31.07.1990 | 1919,12 | 309,44 | 105,06 | 15% | 31% | 54% | -4% | 14% | -10% | 13.188 | 0% | -2% | |
31.08.1990 | 1629,51 | 310,87 | 104,95 | 0% | 51% | 49% | -14% | 19% | -5% | 12.910 | -2% | -4% | |
28.09.1990 | 1334,89 | 326,36 | 103,85 | 0% | 64% | 36% | 0% | 14% | -14% | 13.168 | 2% | -2% | |
31.10.1990 | 1433,82 | 296,16 | 103,01 | 0% | 50% | 50% | 0% | -14% | 14% | 12.344 | -6% | -8% | |
30.11.1990 | 1441,23 | 296,79 | 103,93 | 0% | 51% | 49% | 0% | 1% | -1% | 12.413 | 1% | -7% | |
28.12.1990 | 1398,23 | 302,65 | 104,61 | 0% | 57% | 43% | 0% | 6% | -6% | 12.577 | 1% | -6% | |
31.01.1991 | 1420,10 | 280,73 | 104,35 | 0% | 38% | 62% | 0% | -19% | 19% | 12.045 | -4% | -10% | |
28.02.1991 | 1542,10 | 286,81 | 106,14 | 1% | 35% | 64% | 1% | -3% | 2% | 12.273 | 2% | -8% | |
28.03.1991 | 1522,80 | 315,51 | 107,62 | 35% | 33% | 32% | 34% | -2% | -32% | 12.816 | 4% | -4% | |
30.04.1991 | 1605,80 | 316,86 | 106,92 | 50% | 27% | 23% | 15% | -6% | -9% | 13.048 | 2% | -3% | |
31.05.1991 | 1704,10 | 321,69 | 106,31 | 59% | 30% | 11% | 9% | 3% | -12% | 13.484 | 3% | 0% | |
28.06.1991 | 1622,20 | 342,79 | 106,30 | 49% | 39% | 12% | -10% | 9% | 0% | 13.363 | -1% | -1% | |
31.07.1991 | 1622,30 | 330,98 | 105,83 | 51% | 40% | 9% | 1% | 1% | -3% | 13.177 | -1% | -2% | |
30.08.1991 | 1650,50 | 314,10 | 106,64 | 58% | 20% | 22% | 8% | -21% | 13% | 13.030 | -1% | -3% | |
30.09.1991 | 1607,00 | 303,82 | 105,29 | 53% | 30% | 17% | -5% | 11% | -6% | 12.710 | -2% | -6% | |
31.10.1991 | 1582,10 | 307,53 | 102,23 | 53% | 40% | 7% | 0% | 10% | -9% | 12.591 | -1% | -7% | |
29.11.1991 | 1566,60 | 309,62 | 103,67 | 45% | 48% | 7% | -8% | 8% | 0% | 12.572 | 0% | -7% | |
30.12.1991 | 1578,00 | 275,32 | 103,18 | 53% | 34% | 13% | 8% | -14% | 6% | 11.943 | -5% | -11% | |
31.01.1992 | 1687,50 | 296,12 | 104,10 | 62% | 29% | 9% | 9% | -5% | -3% | 12.706 | 6% | -6% | |
28.02.1992 | 1745,10 | 296,52 | 105,12 | 65% | 21% | 14% | 3% | -8% | 5% | 12.990 | 2% | -4% | |
31.03.1992 | 1717,90 | 290,19 | 106,78 | 34% | 33% | 33% | -30% | 12% | 18% | 12.830 | -1% | -5% | |
30.04.1992 | 1734,00 | 286,76 | 105,61 | 46% | 25% | 29% | 12% | -9% | -4% | 12.775 | 0% | -5% | |
29.05.1992 | 1803,20 | 279,05 | 105,65 | 61% | 18% | 21% | 15% | -6% | -8% | 12.929 | 1% | -4% | |
30.06.1992 | 1752,60 | 268,89 | 106,99 | 45% | 27% | 28% | -16% | 9% | 7% | 12.656 | -2% | -6% | |
31.07.1992 | 1615,40 | 273,29 | 107,87 | 3% | 57% | 39% | -42% | 30% | 11% | 12.296 | -3% | -9% | |
31.08.1992 | 1541,30 | 248,88 | 108,14 | 2% | 45% | 53% | -2% | -12% | 14% | 11.661 | -5% | -14% | |
30.09.1992 | 1466,40 | 251,76 | 109,78 | 0% | 46% | 54% | -1% | 1% | 1% | 11.807 | 1% | -12% | |
30.10.1992 | 1492,30 | 267,27 | 112,13 | 1% | 36% | 64% | 0% | -10% | 10% | 12.277 | 4% | -9% | |
30.11.1992 | 1544,30 | 274,72 | 112,26 | 3% | 32% | 65% | 3% | -4% | 1% | 12.411 | 1% | -8% | |
30.12.1992 | 1545,10 | 274,88 | 113,46 | 4% | 30% | 66% | 1% | -2% | 1% | 12.500 | 1% | -7% | |
29.01.1993 | 1571,90 | 269,44 | 114,77 | 6% | 27% | 67% | 2% | -3% | 1% | 12.528 | 0% | -7% | |
26.02.1993 | 1684,40 | 276,46 | 114,39 | 25% | 9% | 66% | 19% | -18% | -1% | 12.645 | 1% | -6% | |
31.03.1993 | 1684,20 | 280,05 | 114,09 | 34% | 33% | 33% | 9% | 24% | -33% | 12.638 | 0% | -6% | |
30.04.1993 | 1627,20 | 288,60 | 115,97 | 6% | 58% | 36% | -28% | 25% | 3% | 12.689 | 0% | -6% | |
28.05.1993 | 1631,90 | 309,94 | 116,78 | 4% | 66% | 31% | -2% | 8% | -5% | 13.271 | 5% | -2% | |
30.06.1993 | 1697,60 | 327,31 | 117,45 | 12% | 64% | 24% | 8% | -1% | -7% | 13.802 | 4% | 0% | |
30.07.1993 | 1803,20 | 365,85 | 118,39 | 26% | 67% | 8% | 14% | 2% | -16% | 14.976 | 9% | 0% | |
31.08.1993 | 1944,90 | 320,47 | 120,22 | 58% | 36% | 7% | 32% | -31% | -1% | 14.059 | -6% | -6% | |
30.09.1993 | 1915,70 | 295,77 | 122,52 | 59% | 17% | 24% | 2% | -19% | 17% | 13.568 | -3% | -9% | |
29.10.1993 | 2069,00 | 316,59 | 123,37 | 65% | 20% | 15% | 6% | 3% | -9% | 14.394 | 6% | -4% | |
30.11.1993 | 2057,80 | 325,35 | 123,16 | 65% | 22% | 13% | -1% | 2% | -2% | 14.419 | 0% | -4% | |
30.12.1993 | 2266,70 | 345,91 | 123,79 | 66% | 29% | 5% | 2% | 7% | -8% | 15.578 | 8% | 0% | |
31.01.1994 | 2177,50 | 341,54 | 124,79 | 66% | 24% | 10% | 0% | -4% | 4% | 15.121 | -3% | -3% | |
28.02.1994 | 2091,60 | 335,13 | 124,95 | 65% | 25% | 10% | -1% | 0% | 1% | 14.660 | -3% | -6% | |
31.03.1994 | 2133,10 | 337,08 | 125,12 | 34% | 33% | 33% | -30% | 8% | 22% | 14.871 | 1% | -5% | |
29.04.1994 | 2246,00 | 321,43 | 126,75 | 58% | 8% | 33% | 24% | -25% | 1% | 14.973 | 1% | -4% | |
31.05.1994 | 2127,70 | 327,26 | 130,54 | 25% | 21% | 54% | -33% | 13% | 21% | 14.685 | -2% | -6% | |
30.06.1994 | 2025,30 | 315,93 | 133,30 | 11% | 26% | 63% | -14% | 5% | 9% | 14.569 | -1% | -6% | |
29.07.1994 | 2146,60 | 317,56 | 134,45 | 25% | 15% | 60% | 14% | -11% | -3% | 14.764 | 1% | -5% | |
31.08.1994 | 2212,90 | 316,30 | 136,34 | 32% | 10% | 58% | 7% | -5% | -2% | 14.992 | 2% | -4% | |
30.09.1994 | 2011,80 | 314,75 | 137,87 | 6% | 30% | 64% | -25% | 20% | 6% | 14.654 | -2% | -6% | |
31.10.1994 | 2071,60 | 297,56 | 141,40 | 16% | 17% | 66% | 10% | -12% | 2% | 14.682 | 0% | -6% | |
30.11.1994 | 2048,30 | 308,81 | 142,34 | 14% | 19% | 66% | -2% | 2% | 0% | 14.817 | 1% | -5% | |
30.12.1994 | 2106,60 | 304,40 | 142,37 | 20% | 14% | 66% | 5% | -5% | 0% | 14.838 | 0% | -5% | |
31.01.1995 | 2021,30 | 291,37 | 142,98 | 15% | 18% | 67% | -5% | 4% | 0% | 14.673 | -1% | -6% | |
28.02.1995 | 2102,20 | 282,61 | 144,79 | 22% | 11% | 67% | 7% | -7% | 0% | 14.804 | 1% | -5% | |
31.03.1995 | 1922,60 | 278,96 | 146,57 | 34% | 33% | 33% | 12% | 22% | -34% | 14.622 | -1% | -6% | |
28.04.1995 | 2015,90 | 274,36 | 149,10 | 53% | 11% | 36% | 19% | -22% | 3% | 14.866 | 2% | -5% | |
31.05.1995 | 2092,20 | 275,21 | 150,64 | 61% | 4% | 35% | 8% | -7% | -1% | 15.224 | 2% | -2% | |
30.06.1995 | 2083,90 | 272,80 | 153,02 | 58% | 2% | 41% | -3% | -3% | 6% | 15.266 | 0% | -2% | |
31.07.1995 | 2218,70 | 274,15 | 154,29 | 65% | 0% | 34% | 8% | -1% | -6% | 15.889 | 4% | 0% | |
31.08.1995 | 2238,30 | 290,10 | 156,33 | 65% | 0% | 35% | 0% | 0% | 0% | 16.056 | 1% | 0% | |
29.09.1995 | 2187,00 | 280,38 | 156,37 | 63% | 0% | 36% | -2% | 0% | 2% | 15.816 | -1% | -1% | |
31.10.1995 | 2167,90 | 277,72 | 153,22 | 64% | 1% | 35% | 1% | 0% | -1% | 15.612 | -1% | -3% | |
30.11.1995 | 2242,80 | 285,46 | 153,45 | 66% | 1% | 33% | 2% | 0% | -2% | 15.970 | 2% | -1% | |
29.12.1995 | 2253,90 | 284,45 | 153,45 | 66% | 1% | 33% | 0% | 0% | 0% | 16.022 | 0% | 0% | |
31.01.1996 | 2470,10 | 311,58 | 151,55 | 67% | 18% | 16% | 0% | 17% | -17% | 16.990 | 6% | 0% | |
29.02.1996 | 2473,60 | 300,86 | 152,10 | 67% | 11% | 23% | 0% | -7% | 7% | 16.913 | 0% | 0% | |
29.03.1996 | 2485,90 | 300,60 | 153,12 | 34% | 33% | 33% | -33% | 23% | 10% | 16.993 | 0% | 0% | |
30.04.1996 | 2505,30 | 307,71 | 151,97 | 45% | 26% | 30% | 11% | -8% | -3% | 17.130 | 1% | 0% | |
31.05.1996 | 2542,80 | 309,36 | 150,78 | 54% | 25% | 20% | 10% | -1% | -9% | 17.229 | 1% | 0% | |
28.06.1996 | 2561,40 | 296,94 | 151,76 | 60% | 7% | 33% | 6% | -18% | 12% | 17.147 | 0% | 0% | |
31.07.1996 | 2473,40 | 295,53 | 153,38 | 35% | 25% | 40% | -26% | 18% | 7% | 16.845 | -2% | -2% | |
30.08.1996 | 2543,80 | 296,28 | 152,40 | 54% | 17% | 29% | 19% | -9% | -11% | 16.980 | 1% | -1% | |
30.09.1996 | 2651,90 | 297,03 | 154,84 | 63% | 2% | 35% | 9% | -15% | 5% | 17.457 | 3% | 0% | |
31.10.1996 | 2659,30 | 293,19 | 156,64 | 64% | 1% | 35% | 0% | -1% | 1% | 17.554 | 1% | 0% | |
29.11.1996 | 2845,50 | 294,20 | 159,90 | 67% | 0% | 33% | 3% | -1% | -2% | 18.467 | 5% | 0% | |
30.12.1996 | 2888,70 | 293,50 | 161,96 | 67% | 0% | 33% | 0% | 0% | 0% | 18.733 | 1% | 0% | |
31.01.1997 | 3035,20 | 289,00 | 165,33 | 67% | 0% | 33% | 0% | 0% | 0% | 19.496 | 4% | 0% | |
28.02.1997 | 3259,60 | 315,70 | 163,86 | 67% | 0% | 33% | 0% | 0% | 0% | 20.399 | 5% | 0% | |
27.03.1997 | 3429,10 | 303,68 | 166,14 | 34% | 33% | 33% | -33% | 33% | -1% | 21.201 | 4% | 0% | |
30.04.1997 | 3438,10 | 301,35 | 168,19 | 43% | 8% | 49% | 9% | -26% | 16% | 21.251 | 0% | 0% | |
30.05.1997 | 3562,70 | 302,05 | 169,78 | 55% | 7% | 38% | 12% | -1% | -11% | 21.687 | 2% | 0% | |
30.06.1997 | 3766,90 | 299,00 | 172,24 | 65% | 1% | 34% | 10% | -6% | -3% | 22.477 | 4% | 0% | |
31.07.1997 | 4405,50 | 307,88 | 175,62 | 67% | 0% | 33% | 2% | -1% | -1% | 25.114 | 12% | 0% | |
29.08.1997 | 3919,80 | 300,31 | 177,84 | 63% | 0% | 37% | -3% | 0% | 3% | 23.374 | -7% | -7% | |
30.09.1997 | 4154,90 | 304,11 | 179,93 | 66% | 0% | 34% | 3% | 0% | -3% | 24.361 | 4% | -3% | |
31.10.1997 | 3753,70 | 274,95 | 177,06 | 56% | 0% | 44% | -10% | 0% | 10% | 22.674 | -7% | -10% | |
28.11.1997 | 3972,10 | 269,27 | 177,76 | 64% | 0% | 36% | 8% | 0% | -8% | 23.455 | 3% | -7% | |
30.12.1997 | 4224,30 | 265,63 | 180,03 | 66% | 0% | 34% | 2% | 0% | -2% | 24.515 | 5% | -2% | |
30.01.1998 | 4442,50 | 281,96 | 180,06 | 67% | 0% | 33% | 0% | 0% | 0% | 25.355 | 3% | 0% | |
27.02.1998 | 4693,90 | 275,37 | 179,37 | 67% | 0% | 33% | 0% | 0% | 0% | 26.278 | 4% | 0% | |
31.03.1998 | 5097,30 | 282,21 | 181,73 | 34% | 33% | 33% | -33% | 33% | -1% | 27.899 | 6% | 0% | |
30.04.1998 | 5107,44 | 279,35 | 183,21 | 29% | 39% | 32% | -5% | 6% | -1% | 27.899 | 0% | 0% | |
29.05.1998 | 5569,08 | 267,60 | 186,17 | 62% | 4% | 34% | 32% | -35% | 3% | 28.322 | 2% | 0% | |
30.06.1998 | 5897,44 | 272,27 | 187,69 | 66% | 4% | 30% | 4% | 0% | -4% | 29.452 | 4% | 0% | |
31.07.1998 | 5873,92 | 262,60 | 190,83 | 65% | 1% | 35% | -1% | -3% | 4% | 29.483 | 0% | 0% | |
31.08.1998 | 4833,89 | 249,06 | 191,26 | 26% | 10% | 63% | -39% | 10% | 29% | 26.119 | -11% | -11% | |
30.09.1998 | 4474,51 | 254,61 | 192,84 | 2% | 32% | 66% | -24% | 22% | 2% | 25.808 | -1% | -12% | |
30.10.1998 | 4671,12 | 247,15 | 195,44 | 8% | 26% | 66% | 6% | -6% | 0% | 25.820 | 0% | -12% | |
30.11.1998 | 5022,70 | 255,58 | 193,35 | 26% | 14% | 60% | 17% | -12% | -5% | 26.029 | 1% | -12% | |
30.12.1998 | 5002,39 | 247,35 | 194,98 | 27% | 11% | 62% | 2% | -3% | 1% | 26.017 | 0% | -12% | |
29.01.1999 | 5159,96 | 253,20 | 195,01 | 36% | 6% | 58% | 9% | -5% | -3% | 26.310 | 1% | -11% | |
26.02.1999 | 4911,81 | 262,19 | 198,27 | 21% | 14% | 65% | -14% | 8% | 6% | 26.169 | -1% | -11% | |
31.03.1999 | 4884,20 | 262,12 | 199,41 | 34% | 33% | 33% | 13% | 20% | -32% | 26.234 | 0% | -11% | |
30.04.1999 | 5393,11 | 271,89 | 198,66 | 61% | 28% | 11% | 26% | -5% | -22% | 27.462 | 5% | -7% | |
31.05.1999 | 5069,83 | 260,34 | 200,08 | 52% | 9% | 39% | -8% | -19% | 28% | 26.156 | -5% | -11% | |
30.06.1999 | 5378,52 | 254,42 | 199,67 | 64% | 1% | 35% | 11% | -8% | -3% | 26.912 | 3% | -9% | |
30.07.1999 | 5101,87 | 241,85 | 201,22 | 56% | 1% | 43% | -8% | 0% | 8% | 26.089 | -3% | -12% | |
31.08.1999 | 5270,77 | 243,61 | 203,81 | 59% | 0% | 40% | 4% | -1% | -3% | 26.717 | 2% | -9% | |
30.09.1999 | 5149,83 | 280,54 | 207,20 | 36% | 40% | 24% | -24% | 40% | -17% | 26.540 | -1% | -10% | |
29.10.1999 | 5525,40 | 285,39 | 208,98 | 55% | 28% | 16% | 20% | -12% | -8% | 27.471 | 4% | -7% | |
30.11.1999 | 5896,04 | 290,33 | 209,22 | 65% | 15% | 20% | 10% | -13% | 3% | 28.631 | 4% | -3% | |
30.12.1999 | 6958,14 | 287,90 | 208,80 | 67% | 12% | 22% | 2% | -4% | 2% | 31.937 | 12% | 0% | |
31.01.2000 | 6835,60 | 295,05 | 211,38 | 67% | 6% | 27% | 0% | -6% | 6% | 31.740 | -1% | -1% | |
29.02.2000 | 7644,55 | 305,00 | 213,03 | 67% | 10% | 23% | 0% | 4% | -4% | 34.377 | 8% | 0% | |
31.03.2000 | 7599,39 | 294,63 | 214,80 | 34% | 33% | 33% | -32% | 23% | 10% | 34.186 | -1% | -1% | |
28.04.2000 | 7414,68 | 301,40 | 220,09 | 26% | 21% | 54% | -9% | -12% | 21% | 34.435 | 1% | 0% | |
31.05.2000 | 7109,67 | 293,34 | 222,59 | 13% | 27% | 61% | -13% | 6% | 7% | 34.090 | -1% | -1% | |
30.06.2000 | 6882,44 | 306,46 | 222,53 | 3% | 49% | 49% | -10% | 22% | -12% | 34.350 | 1% | 0% | |
31.07.2000 | 7190,37 | 305,67 | 224,53 | 10% | 32% | 57% | 8% | -16% | 9% | 34.497 | 0% | 0% | |
31.08.2000 | 7244,79 | 317,54 | 226,72 | 12% | 28% | 60% | 1% | -4% | 3% | 35.149 | 2% | 0% | |
29.09.2000 | 6798,12 | 313,34 | 229,95 | 4% | 30% | 66% | -8% | 2% | 6% | 35.063 | 0% | 0% | |
31.10.2000 | 7077,44 | 314,00 | 226,98 | 16% | 19% | 65% | 12% | -11% | 0% | 34.847 | -1% | -1% | |
30.11.2000 | 6372,33 | 313,31 | 228,61 | 1% | 33% | 66% | -15% | 14% | 1% | 34.448 | -1% | -2% | |
29.12.2000 | 6433,61 | 290,54 | 231,69 | 2% | 32% | 66% | 0% | -1% | 0% | 33.939 | -1% | -3% | |
31.01.2001 | 6795,14 | 286,05 | 229,99 | 8% | 26% | 66% | 6% | -6% | 0% | 33.637 | -1% | -4% | |
28.02.2001 | 6208,24 | 289,98 | 225,62 | 1% | 32% | 66% | -7% | 7% | 0% | 33.104 | -2% | -6% | |
30.03.2001 | 5829,95 | 295,35 | 223,94 | 34% | 33% | 33% | 33% | 1% | -34% | 33.114 | 0% | -6% | |
30.04.2001 | 6264,51 | 297,41 | 223,25 | 54% | 34% | 13% | 19% | 1% | -20% | 34.006 | 3% | -3% | |
31.05.2001 | 6123,26 | 316,01 | 222,11 | 47% | 42% | 11% | -7% | 8% | -1% | 34.286 | 1% | -2% | |
29.06.2001 | 6058,38 | 319,51 | 221,59 | 41% | 49% | 10% | -5% | 7% | -2% | 34.265 | 0% | -3% | |
31.07.2001 | 5861,19 | 307,24 | 222,57 | 30% | 52% | 17% | -11% | 4% | 8% | 33.173 | -3% | -6% | |
31.08.2001 | 5188,17 | 303,18 | 224,67 | 1% | 65% | 34% | -29% | 13% | 17% | 31.846 | -4% | -9% | |
28.09.2001 | 4308,15 | 322,76 | 220,63 | 0% | 67% | 33% | -1% | 2% | -1% | 32.929 | 3% | -6% | |
31.10.2001 | 4559,13 | 311,67 | 222,26 | 0% | 66% | 34% | 0% | -1% | 1% | 32.256 | -2% | -8% | |
30.11.2001 | 4989,91 | 306,77 | 225,43 | 1% | 63% | 36% | 1% | -3% | 3% | 32.078 | -1% | -9% | |
28.12.2001 | 5160,10 | 313,84 | 225,10 | 2% | 65% | 34% | 1% | 2% | -3% | 32.532 | 1% | -7% | |
31.01.2002 | 5107,61 | 329,49 | 225,62 | 1% | 66% | 33% | -1% | 1% | 0% | 33.601 | 3% | -4% | |
28.02.2002 | 5039,08 | 342,01 | 227,33 | 0% | 67% | 33% | -1% | 1% | 0% | 34.518 | 3% | -2% | |
28.03.2002 | 5397,29 | 348,64 | 227,46 | 34% | 33% | 33% | 34% | -34% | 0% | 34.979 | 1% | 0% | |
30.04.2002 | 5041,20 | 343,52 | 227,59 | 12% | 50% | 38% | -23% | 17% | 6% | 34.022 | -3% | -3% | |
31.05.2002 | 4818,30 | 350,76 | 229,65 | 2% | 64% | 34% | -10% | 15% | -5% | 34.322 | 1% | -2% | |
28.06.2002 | 4382,56 | 316,88 | 230,78 | 0% | 55% | 45% | -2% | -9% | 11% | 32.184 | -6% | -8% | |
31.07.2002 | 3700,14 | 312,58 | 234,25 | 0% | 43% | 57% | 0% | -12% | 12% | 32.153 | 0% | -9% | |
30.08.2002 | 3712,94 | 319,98 | 237,55 | 0% | 47% | 53% | 0% | 4% | -4% | 32.739 | 2% | -7% | |
30.09.2002 | 2769,03 | 329,72 | 239,32 | 0% | 56% | 44% | 0% | 8% | -8% | 33.337 | 2% | -5% | |
31.10.2002 | 3152,85 | 321,45 | 240,68 | 0% | 47% | 53% | 0% | -8% | 8% | 32.957 | -1% | -6% | |
29.11.2002 | 3320,32 | 319,46 | 242,49 | 0% | 45% | 55% | 0% | -3% | 3% | 32.991 | 0% | -6% | |
30.12.2002 | 2892,63 | 331,90 | 239,85 | 0% | 66% | 34% | 0% | 21% | -21% | 33.367 | 1% | -5% | |
31.01.2003 | 2747,83 | 342,74 | 240,17 | 0% | 67% | 33% | 0% | 1% | -1% | 34.100 | 2% | -3% | |
28.02.2003 | 2547,05 | 324,35 | 242,72 | 0% | 65% | 35% | 0% | -1% | 1% | 33.001 | -3% | -6% | |
31.03.2003 | 2423,87 | 311,42 | 245,50 | 35% | 33% | 32% | 35% | -33% | -2% | 32.271 | -2% | -8% | |
30.04.2003 | 2942,04 | 305,57 | 248,33 | 63% | 18% | 18% | 29% | -14% | -14% | 34.589 | 7% | -2% | |
30.05.2003 | 2982,68 | 310,28 | 250,70 | 61% | 36% | 3% | -2% | 18% | -15% | 35.050 | 1% | 0% | |
30.06.2003 | 3220,58 | 300,58 | 255,22 | 66% | 15% | 19% | 5% | -21% | 16% | 36.381 | 4% | 0% | |
31.07.2003 | 3487,86 | 312,09 | 253,82 | 67% | 23% | 11% | 1% | 8% | -9% | 38.538 | 6% | 0% | |
29.08.2003 | 3484,58 | 343,17 | 250,91 | 66% | 33% | 1% | 0% | 10% | -10% | 39.346 | 2% | 0% | |
30.09.2003 | 3256,78 | 330,76 | 251,10 | 64% | 36% | 0% | -2% | 3% | 0% | 37.176 | -6% | -6% | |
31.10.2003 | 3655,99 | 331,98 | 251,99 | 66% | 33% | 0% | 3% | -3% | 0% | 40.128 | 8% | 0% | |
28.11.2003 | 3745,95 | 331,86 | 249,74 | 66% | 34% | 0% | 0% | 0% | 0% | 40.777 | 2% | 0% | |
30.12.2003 | 3965,16 | 330,37 | 252,14 | 66% | 34% | 0% | 0% | 0% | 0% | 42.297 | 4% | 0% | |
30.01.2004 | 4058,60 | 322,94 | 253,25 | 67% | 33% | 0% | 0% | 0% | 0% | 42.638 | 1% | 0% | |
27.02.2004 | 4018,16 | 317,69 | 256,50 | 67% | 33% | 0% | 0% | 0% | 0% | 42.124 | -1% | -1% | |
31.03.2004 | 3856,70 | 348,18 | 259,71 | 35% | 33% | 32% | -32% | 0% | 32% | 42.344 | 1% | -1% | |
30.04.2004 | 3985,21 | 323,60 | 263,68 | 50% | 3% | 46% | 16% | -29% | 14% | 42.062 | -1% | -1% | |
31.05.2004 | 3921,41 | 324,19 | 268,26 | 43% | 5% | 52% | -7% | 2% | 6% | 42.063 | 0% | -1% | |
30.06.2004 | 4052,73 | 322,13 | 267,01 | 52% | 3% | 45% | 9% | -2% | -6% | 42.554 | 1% | 0% | |
30.07.2004 | 3895,61 | 327,70 | 268,10 | 42% | 5% | 53% | -10% | 2% | 8% | 41.798 | -2% | -2% | |
31.08.2004 | 3785,21 | 338,67 | 273,54 | 26% | 14% | 60% | -16% | 10% | 7% | 41.814 | 0% | -2% | |
30.09.2004 | 3892,90 | 338,32 | 276,85 | 29% | 13% | 58% | 3% | -1% | -2% | 42.419 | 1% | -1% | |
29.10.2004 | 3960,25 | 335,68 | 279,54 | 29% | 14% | 56% | 0% | 1% | -2% | 42.826 | 1% | 0% | |
30.11.2004 | 4126,00 | 340,88 | 278,71 | 35% | 27% | 38% | 6% | 12% | -19% | 43.372 | 1% | 0% | |
30.12.2004 | 4256,08 | 323,85 | 278,90 | 53% | 10% | 38% | 17% | -17% | 0% | 43.285 | 0% | 0% | |
31.01.2005 | 4254,85 | 325,06 | 285,95 | 49% | 2% | 49% | -4% | -8% | 11% | 43.705 | 1% | 0% | |
28.02.2005 | 4350,49 | 331,14 | 284,58 | 56% | 4% | 40% | 7% | 2% | -9% | 44.103 | 1% | 0% | |
31.03.2005 | 4348,77 | 332,61 | 282,91 | 34% | 33% | 33% | -22% | 29% | -7% | 43.998 | 0% | 0% | |
29.04.2005 | 4184,84 | 338,85 | 281,05 | 15% | 50% | 35% | -19% | 16% | 3% | 43.612 | -1% | -1% | |
31.05.2005 | 4460,63 | 340,54 | 284,93 | 51% | 11% | 38% | 36% | -39% | 3% | 44.367 | 2% | 0% | |
30.06.2005 | 4586,28 | 361,60 | 281,51 | 57% | 31% | 12% | 6% | 20% | -26% | 45.098 | 2% | 0% | |
29.07.2005 | 4886,50 | 359,36 | 281,44 | 66% | 23% | 11% | 9% | -8% | -1% | 46.694 | 4% | 0% | |
31.08.2005 | 4829,69 | 355,02 | 284,72 | 65% | 22% | 13% | -1% | -1% | 2% | 46.267 | -1% | -1% | |
30.09.2005 | 5044,12 | 392,03 | 286,48 | 62% | 37% | 1% | -3% | 15% | -12% | 48.700 | 5% | 0% | |
31.10.2005 | 4929,07 | 389,74 | 290,62 | 61% | 36% | 3% | -1% | -1% | 2% | 47.920 | -2% | -2% | |
30.11.2005 | 5193,40 | 421,57 | 292,96 | 60% | 40% | 0% | -1% | 4% | -3% | 50.909 | 6% | 0% | |
30.12.2005 | 5408,25 | 438,58 | 290,03 | 59% | 41% | 0% | -1% | 1% | 0% | 52.992 | 4% | 0% | |
31.01.2006 | 5674,14 | 471,92 | 289,49 | 45% | 55% | 0% | -14% | 14% | 0% | 56.182 | 6% | 0% | |
28.02.2006 | 5796,04 | 472,76 | 289,68 | 56% | 44% | 0% | 11% | -11% | 0% | 56.776 | 1% | 0% | |
31.03.2006 | 5970,08 | 483,80 | 292,23 | 34% | 33% | 33% | -22% | -11% | 33% | 58.314 | 3% | 0% | |
28.04.2006 | 6009,89 | 518,28 | 295,70 | 15% | 66% | 19% | -19% | 33% | -14% | 60.059 | 3% | 0% | |
31.05.2006 | 5692,85 | 504,49 | 297,21 | 1% | 66% | 33% | -14% | 0% | 14% | 58.586 | -2% | -2% | |
30.06.2006 | 5683,31 | 480,96 | 299,96 | 1% | 56% | 43% | 0% | -10% | 10% | 56.967 | -3% | -5% | |
31.07.2006 | 5681,97 | 506,70 | 302,60 | 0% | 64% | 35% | -1% | 8% | -8% | 58.892 | 3% | -2% | |
31.08.2006 | 5859,56 | 494,61 | 303,80 | 2% | 60% | 38% | 2% | -4% | 2% | 58.077 | -1% | -3% | |
29.09.2006 | 6004,33 | 476,29 | 306,63 | 14% | 35% | 51% | 12% | -25% | 13% | 57.014 | -2% | -5% | |
31.10.2006 | 6268,91 | 474,99 | 305,64 | 40% | 26% | 34% | 26% | -9% | -17% | 57.219 | 0% | -5% | |
30.11.2006 | 6309,18 | 492,04 | 306,70 | 24% | 59% | 17% | -16% | 33% | -17% | 57.965 | 1% | -3% | |
29.12.2006 | 6596,91 | 483,46 | 311,74 | 50% | 34% | 16% | 26% | -25% | -2% | 58.164 | 0% | -3% | |
31.01.2007 | 6789,10 | 504,95 | 313,99 | 53% | 40% | 7% | 3% | 6% | -9% | 59.966 | 3% | 0% | |
28.02.2007 | 6715,43 | 507,86 | 317,11 | 40% | 52% | 8% | -13% | 12% | 1% | 59.802 | 0% | 0% | |
30.03.2007 | 6917,02 | 500,79 | 315,91 | 34% | 33% | 33% | -6% | -19% | 25% | 60.073 | 0% | 0% | |
30.04.2007 | 7408,87 | 500,13 | 317,78 | 62% | 26% | 12% | 28% | -7% | -20% | 61.608 | 3% | 0% | |
31.05.2007 | 7883,04 | 495,17 | 317,62 | 67% | 14% | 19% | 5% | -12% | 7% | 63.874 | 4% | 0% | |
29.06.2007 | 8007,31 | 480,91 | 313,92 | 67% | 10% | 23% | 0% | -4% | 4% | 64.144 | 0% | 0% | |
31.07.2007 | 7584,14 | 496,31 | 314,30 | 65% | 26% | 10% | -2% | 16% | -14% | 62.108 | -3% | -3% | |
31.08.2007 | 7638,16 | 500,15 | 316,20 | 65% | 26% | 9% | 0% | 0% | 0% | 62.553 | 1% | -2% | |
28.09.2007 | 7861,50 | 525,64 | 314,69 | 54% | 46% | 0% | -11% | 20% | -9% | 64.533 | 3% | 0% | |
31.10.2007 | 8019,22 | 549,55 | 314,77 | 44% | 56% | 0% | -10% | 10% | 0% | 66.582 | 3% | 0% | |
30.11.2007 | 7870,52 | 539,30 | 311,50 | 41% | 59% | 0% | -3% | 3% | 0% | 65.344 | -2% | -2% | |
28.12.2007 | 8067,31 | 573,96 | 309,69 | 36% | 64% | 0% | -5% | 5% | 0% | 68.493 | 5% | 0% | |
31.01.2008 | 6851,75 | 624,19 | 311,82 | 18% | 67% | 15% | -18% | 2% | 15% | 68.667 | 0% | 0% | |
29.02.2008 | 6748,13 | 641,65 | 310,13 | 15% | 67% | 18% | -3% | 0% | 3% | 69.704 | 2% | 0% | |
31.03.2008 | 6534,97 | 584,27 | 313,30 | 34% | 33% | 33% | 19% | -34% | 15% | 65.339 | -6% | -6% | |
30.04.2008 | 6948,82 | 553,22 | 315,58 | 60% | 4% | 36% | 26% | -30% | 3% | 65.758 | 1% | -6% | |
30.05.2008 | 7096,79 | 572,04 | 318,45 | 62% | 6% | 32% | 1% | 3% | -4% | 66.899 | 2% | -4% | |
30.06.2008 | 6418,32 | 588,80 | 317,27 | 23% | 36% | 41% | -39% | 29% | 9% | 63.005 | -6% | -10% | |
31.07.2008 | 6479,56 | 591,67 | 319,86 | 26% | 29% | 45% | 3% | -7% | 4% | 63.465 | 1% | -9% | |
29.08.2008 | 6422,30 | 569,03 | 317,05 | 39% | 5% | 56% | 13% | -24% | 11% | 62.364 | -2% | -11% | |
30.09.2008 | 5831,02 | 615,13 | 315,81 | 10% | 27% | 63% | -29% | 22% | 7% | 60.268 | -3% | -14% | |
31.10.2008 | 4987,97 | 568,75 | 319,06 | 13% | 21% | 67% | 3% | -6% | 3% | 58.573 | -3% | -16% | |
28.11.2008 | 4669,44 | 644,73 | 318,65 | 0% | 33% | 66% | -12% | 13% | 0% | 59.648 | 2% | -14% | |
30.12.2008 | 4810,20 | 630,88 | 317,18 | 0% | 39% | 61% | 0% | 6% | -5% | 59.044 | -1% | -15% | |
30.01.2009 | 4338,35 | 725,03 | 315,93 | 0% | 51% | 49% | 0% | 11% | -11% | 62.346 | 6% | -11% | |
27.02.2009 | 3843,74 | 743,15 | 314,75 | 0% | 54% | 46% | 0% | 3% | -3% | 63.018 | 1% | -10% | |
31.03.2009 | 4084,76 | 694,48 | 318,17 | 35% | 33% | 32% | 35% | -21% | -14% | 61.109 | -3% | -12% | |
30.04.2009 | 4769,45 | 671,02 | 321,38 | 64% | 11% | 25% | 29% | -22% | -7% | 64.162 | 5% | -8% | |
29.05.2009 | 4940,82 | 692,81 | 321,24 | 62% | 31% | 8% | -2% | 20% | -18% | 65.854 | 3% | -6% | |
30.06.2009 | 4808,64 | 660,85 | 325,07 | 62% | 18% | 20% | 1% | -13% | 12% | 63.897 | -3% | -8% | |
31.07.2009 | 5332,14 | 668,61 | 329,58 | 66% | 18% | 16% | 3% | 0% | -3% | 68.537 | 7% | -2% | |
31.08.2009 | 5464,61 | 664,29 | 325,02 | 66% | 20% | 14% | 1% | 2% | -3% | 69.418 | 1% | 0% | |
30.09.2009 | 5675,16 | 687,82 | 333,54 | 66% | 26% | 8% | 0% | 6% | -5% | 71.931 | 4% | 0% | |
30.10.2009 | 5414,96 | 710,58 | 337,41 | 64% | 32% | 5% | -2% | 6% | -4% | 70.433 | -2% | -2% | |
30.11.2009 | 5625,95 | 784,60 | 339,39 | 58% | 41% | 0% | -5% | 10% | -5% | 74.521 | 6% | 0% | |
30.12.2009 | 5957,43 | 766,12 | 336,84 | 65% | 33% | 1% | 7% | -8% | 1% | 76.359 | 2% | 0% | |
29.01.2010 | 5608,79 | 779,46 | 331,48 | 64% | 35% | 1% | -1% | 1% | 0% | 73.868 | -3% | -3% | |
26.02.2010 | 5598,46 | 819,52 | 328,66 | 62% | 38% | 0% | -2% | 3% | -1% | 75.100 | 2% | -2% | |
31.03.2010 | 6153,55 | 823,53 | 330,90 | 35% | 33% | 32% | -28% | -5% | 32% | 79.870 | 6% | 0% | |
30.04.2010 | 6135,70 | 887,15 | 338,04 | 24% | 47% | 30% | -11% | 14% | -3% | 82.383 | 3% | 0% | |
31.05.2010 | 5964,33 | 992,54 | 340,64 | 12% | 56% | 32% | -11% | 9% | 2% | 86.597 | 5% | 0% | |
30.06.2010 | 5965,52 | 1016,19 | 346,77 | 8% | 59% | 33% | -4% | 3% | 1% | 88.249 | 2% | 0% | |
30.07.2010 | 6147,97 | 906,44 | 354,63 | 16% | 38% | 46% | 8% | -21% | 13% | 83.536 | -5% | -5% | |
31.08.2010 | 5925,22 | 985,72 | 357,99 | 4% | 55% | 41% | -12% | 17% | -5% | 86.212 | 3% | -2% | |
30.09.2010 | 6229,02 | 961,01 | 356,29 | 7% | 62% | 31% | 3% | 7% | -10% | 85.009 | -1% | -4% | |
29.10.2010 | 6601,37 | 972,65 | 361,56 | 16% | 63% | 21% | 9% | 1% | -9% | 86.399 | 2% | -2% | |
30.11.2010 | 6688,49 | 1067,77 | 366,10 | 14% | 64% | 22% | -2% | 1% | 1% | 92.120 | 7% | 0% | |
30.12.2010 | 6914,19 | 1062,78 | 364,52 | 25% | 64% | 11% | 11% | 0% | -11% | 92.186 | 0% | 0% | |
31.01.2011 | 7077,48 | 972,18 | 361,09 | 41% | 54% | 6% | 16% | -11% | -5% | 87.579 | -5% | -5% | |
28.02.2011 | 7272,32 | 1021,91 | 365,20 | 39% | 59% | 2% | -2% | 6% | -4% | 91.016 | 4% | -1% | |
31.03.2011 | 7041,31 | 1011,95 | 364,79 | 34% | 33% | 33% | -5% | -26% | 31% | 89.363 | -2% | -3% | |
29.04.2011 | 7514,46 | 1056,08 | 368,15 | 44% | 50% | 6% | 10% | 17% | -27% | 92.977 | 4% | 0% | |
31.05.2011 | 7293,69 | 1064,68 | 369,64 | 35% | 49% | 15% | -8% | -1% | 9% | 92.181 | -1% | -1% | |
30.06.2011 | 7376,24 | 1036,73 | 372,19 | 42% | 39% | 19% | 7% | -10% | 4% | 91.450 | -1% | -2% | |
29.07.2011 | 7158,77 | 1134,31 | 376,93 | 15% | 62% | 23% | -27% | 23% | 4% | 93.898 | 3% | 0% | |
31.08.2011 | 5784,85 | 1270,00 | 375,62 | 0% | 67% | 33% | -15% | 5% | 10% | 98.050 | 4% | 0% | |
30.09.2011 | 5502,02 | 1214,47 | 377,34 | 0% | 64% | 36% | 0% | -2% | 2% | 95.342 | -3% | -3% | |
31.10.2011 | 6141,34 | 1235,07 | 380,90 | 0% | 66% | 34% | 0% | 2% | -2% | 96.704 | 1% | -1% | |
30.11.2011 | 6088,84 | 1304,16 | 382,77 | 0% | 66% | 34% | 0% | 0% | 0% | 100.436 | 4% | 0% | |
30.12.2011 | 5898,35 | 1208,76 | 385,20 | 0% | 57% | 43% | 0% | -9% | 9% | 95.771 | -5% | -5% | |
31.01.2012 | 6458,91 | 1330,48 | 392,46 | 0% | 66% | 34% | 0% | 8% | -9% | 102.064 | 7% | 0% | |
29.02.2012 | 6856,08 | 1274,45 | 394,19 | 3% | 64% | 33% | 3% | -2% | -1% | 99.426 | -3% | -3% | |
30.03.2012 | 6946,83 | 1251,44 | 388,67 | 34% | 33% | 33% | 31% | -31% | -1% | 97.857 | -2% | -4% | |
30.04.2012 | 6761,19 | 1257,34 | 400,19 | 21% | 29% | 50% | -14% | -4% | 18% | 98.053 | 0% | -4% | |
31.05.2012 | 6264,38 | 1262,94 | 398,49 | 13% | 23% | 64% | -7% | -6% | 14% | 96.475 | -2% | -5% | |
29.06.2012 | 6416,28 | 1264,12 | 394,42 | 15% | 26% | 59% | 2% | 3% | -5% | 96.178 | 0% | -6% | |
31.07.2012 | 6772,26 | 1313,78 | 396,11 | 27% | 21% | 52% | 12% | -5% | -7% | 98.203 | 2% | -4% | |
31.08.2012 | 6970,79 | 1343,33 | 390,67 | 33% | 37% | 31% | 5% | 16% | -21% | 98.744 | 1% | -3% | |
28.09.2012 | 7216,15 | 1381,03 | 383,93 | 40% | 50% | 10% | 7% | 14% | -21% | 100.368 | 2% | -2% | |
31.10.2012 | 7260,63 | 1327,48 | 385,67 | 46% | 40% | 15% | 6% | -11% | 5% | 98.698 | -2% | -3% | |
30.11.2012 | 7405,50 | 1319,92 | 382,96 | 52% | 38% | 10% | 6% | -2% | -4% | 99.271 | 1% | -3% | |
28.12.2012 | 7612,39 | 1271,32 | 385,59 | 59% | 25% | 16% | 7% | -12% | 5% | 99.403 | 0% | -3% | |
31.01.2013 | 7776,05 | 1225,63 | 391,70 | 62% | 18% | 21% | 2% | -8% | 5% | 100.012 | 1% | -2% | |
28.02.2013 | 7741,70 | 1208,53 | 393,18 | 63% | 4% | 32% | 2% | -13% | 12% | 99.571 | 0% | -2% | |
28.03.2013 | 7795,31 | 1246,80 | 400,88 | 34% | 33% | 33% | -29% | 29% | 0% | 100.773 | 1% | -1% | |
30.04.2013 | 7913,71 | 1129,12 | 411,28 | 46% | 2% | 52% | 12% | -32% | 19% | 98.981 | -2% | -3% | |
31.05.2013 | 8348,84 | 1067,60 | 414,52 | 61% | 0% | 39% | 14% | -2% | -13% | 101.803 | 3% | 0% | |
28.06.2013 | 7959,22 | 946,27 | 415,61 | 46% | 0% | 54% | -15% | 0% | 15% | 99.032 | -3% | -3% | |
31.07.2013 | 8275,97 | 994,25 | 413,95 | 59% | 0% | 41% | 13% | 0% | -13% | 100.610 | 2% | -1% | |
30.08.2013 | 8103,15 | 1055,46 | 423,06 | 45% | 0% | 55% | -13% | 0% | 13% | 100.296 | 0% | -2% | |
30.09.2013 | 8594,40 | 982,25 | 423,47 | 62% | 0% | 38% | 17% | 0% | -17% | 103.103 | 3% | 0% | |
31.10.2013 | 9033,92 | 973,65 | 424,14 | 66% | 0% | 34% | 4% | 0% | -4% | 106.434 | 3% | 0% | |
29.11.2013 | 9405,30 | 920,72 | 425,23 | 67% | 0% | 33% | 0% | 0% | 0% | 109.425 | 3% | 0% | |
30.12.2013 | 9552,16 | 873,44 | 430,04 | 67% | 0% | 33% | 0% | 0% | 0% | 110.977 | 1% | 0% | |
31.01.2014 | 9306,48 | 922,52 | 437,51 | 66% | 0% | 34% | 0% | 0% | 0% | 109.716 | -1% | -1% | |
28.02.2014 | 9692,08 | 961,02 | 431,56 | 67% | 0% | 33% | 0% | 0% | 0% | 112.239 | 2% | 0% | |
31.03.2014 | 9555,91 | 926,70 | 437,82 | 34% | 33% | 33% | -33% | 33% | -1% | 111.731 | 0% | 0% | |
30.04.2014 | 9603,23 | 930,33 | 439,23 | 35% | 34% | 32% | 1% | 1% | -1% | 112.182 | 0% | 0% | |
30.05.2014 | 9943,27 | 910,20 | 438,18 | 58% | 14% | 28% | 24% | -20% | -4% | 112.645 | 0% | 0% | |
30.06.2014 | 9833,07 | 957,45 | 438,64 | 44% | 38% | 18% | -14% | 24% | -9% | 112.789 | 0% | 0% | |
31.07.2014 | 9407,48 | 955,48 | 441,62 | 23% | 34% | 43% | -21% | -4% | 25% | 110.705 | -2% | -2% | |
29.08.2014 | 9470,17 | 975,20 | 442,69 | 25% | 34% | 41% | 2% | 0% | -2% | 111.766 | 1% | -1% | |
30.09.2014 | 9474,30 | 952,37 | 436,83 | 41% | 12% | 47% | 17% | -22% | 6% | 110.276 | -1% | -2% | |
31.10.2014 | 9326,87 | 928,16 | 442,38 | 35% | 6% | 59% | -6% | -6% | 12% | 109.898 | 0% | -3% | |
28.11.2014 | 9980,85 | 936,95 | 446,99 | 57% | 1% | 42% | 22% | -5% | -17% | 113.318 | 3% | 0% | |
30.12.2014 | 9805,55 | 977,69 | 447,19 | 51% | 2% | 48% | -6% | 1% | 5% | 112.237 | -1% | -1% | |
30.01.2015 | 10694,32 | 1136,82 | 444,13 | 65% | 15% | 20% | 15% | 13% | -28% | 117.350 | 5% | 0% | |
27.02.2015 | 11401,66 | 1083,73 | 439,78 | 67% | 5% | 29% | 1% | -10% | 9% | 121.369 | 3% | 0% | |
31.03.2015 | 11966,17 | 1102,78 | 442,08 | 34% | 33% | 33% | -33% | 28% | 4% | 125.659 | 4% | 0% | |
30.04.2015 | 11454,38 | 1055,07 | 439,74 | 14% | 44% | 42% | -20% | 11% | 9% | 121.802 | -3% | -3% | |
29.05.2015 | 11413,82 | 1084,51 | 443,60 | 10% | 45% | 45% | -4% | 1% | 3% | 123.679 | 2% | -2% | |
30.06.2015 | 10944,97 | 1052,23 | 446,12 | 3% | 43% | 54% | -7% | -1% | 9% | 121.832 | -1% | -3% | |
31.07.2015 | 11308,99 | 996,60 | 446,00 | 25% | 12% | 63% | 22% | -31% | 9% | 119.130 | -2% | -5% | |
31.08.2015 | 10259,46 | 1013,41 | 440,54 | 1% | 40% | 59% | -24% | 28% | -4% | 115.711 | -3% | -8% | |
30.09.2015 | 9660,44 | 997,81 | 448,66 | 0% | 36% | 64% | -1% | -5% | 5% | 116.183 | 0% | -8% | |
30.10.2015 | 10850,14 | 1037,74 | 450,42 | 6% | 33% | 61% | 6% | -3% | -3% | 118.155 | 2% | -6% | |
30.11.2015 | 11382,23 | 1006,45 | 451,07 | 31% | 6% | 63% | 25% | -27% | 1% | 117.452 | -1% | -7% | |
30.12.2015 | 10743,01 | 976,38 | 452,44 | 18% | 16% | 66% | -13% | 10% | 3% | 115.392 | -2% | -8% | |
29.01.2016 | 9798,11 | 1031,65 | 456,59 | 1% | 34% | 65% | -17% | 18% | -1% | 115.281 | 0% | -8% | |
29.02.2016 | 9495,40 | 1139,11 | 458,36 | 0% | 52% | 48% | -1% | 18% | -18% | 119.626 | 4% | -5% | |
31.03.2016 | 9965,51 | 1083,77 | 460,39 | 34% | 33% | 33% | 34% | -19% | -15% | 116.829 | -2% | -7% | |
29.04.2016 | 10038,97 | 1132,55 | 465,23 | 27% | 48% | 25% | -8% | 15% | -8% | 119.269 | 2% | -5% | |
31.05.2016 | 10262,74 | 1093,87 | 464,86 | 45% | 21% | 34% | 18% | -27% | 9% | 117.988 | -1% | -6% | |
30.06.2016 | 9680,09 | 1194,03 | 464,97 | 14% | 58% | 29% | -32% | 36% | -5% | 117.292 | -1% | -7% | |
29.07.2016 | 10337,50 | 1215,38 | 467,19 | 30% | 55% | 15% | 17% | -2% | -14% | 119.737 | 2% | -5% | |
31.08.2016 | 10592,69 | 1175,95 | 471,82 | 42% | 42% | 16% | 12% | -13% | 1% | 118.644 | -1% | -6% | |
30.09.2016 | 10511,02 | 1175,67 | 473,21 | 38% | 46% | 17% | -4% | 3% | 1% | 118.306 | 0% | -6% | |
31.10.2016 | 10665,01 | 1163,74 | 473,85 | 48% | 30% | 22% | 10% | -16% | 6% | 118.434 | 0% | -6% | |
30.11.2016 | 10640,30 | 1109,05 | 475,14 | 55% | 4% | 40% | 8% | -26% | 18% | 116.723 | -1% | -7% | |
30.12.2016 | 11481,06 | 1094,56 | 472,99 | 66% | 1% | 33% | 10% | -3% | -7% | 121.559 | 4% | -3% | |
31.01.2017 | 11535,31 | 1123,44 | 472,27 | 65% | 7% | 28% | 0% | 6% | -6% | 121.904 | 0% | -3% | |
28.02.2017 | 11834,41 | 1180,98 | 468,58 | 66% | 16% | 18% | 0% | 9% | -10% | 124.144 | 2% | -1% | |
31.03.2017 | 12312,87 | 1168,27 | 471,80 | 34% | 33% | 33% | -32% | 17% | 15% | 127.381 | 3% | 0% | |
28.04.2017 | 12438,01 | 1165,62 | 472,00 | 35% | 40% | 25% | 1% | 7% | -8% | 127.746 | 0% | 0% | |
31.05.2017 | 12615,06 | 1128,94 | 473,99 | 41% | 36% | 23% | 6% | -4% | -2% | 126.928 | -1% | -1% | |
30.06.2017 | 12325,12 | 1087,75 | 475,90 | 33% | 29% | 38% | -8% | -7% | 15% | 124.196 | -2% | -3% | |
31.07.2017 | 12118,25 | 1072,01 | 477,20 | 20% | 41% | 39% | -13% | 12% | 1% | 123.126 | -1% | -4% | |
31.08.2017 | 12055,84 | 1114,52 | 474,24 | 11% | 60% | 29% | -9% | 19% | -10% | 124.699 | 1% | -2% | |
29.09.2017 | 12828,86 | 1086,97 | 481,03 | 44% | 34% | 21% | 33% | -25% | -8% | 124.268 | 0% | -3% | |
30.10.2017 | 13229,57 | 1092,31 | 484,61 | 58% | 20% | 21% | 14% | -14% | 0% | 126.397 | 2% | -1% | |
30.11.2017 | 13023,98 | 1070,14 | 483,82 | 52% | 25% | 23% | -6% | 4% | 2% | 124.683 | -1% | -2% | |
29.12.2017 | 12917,64 | 1091,02 | 482,81 | 43% | 42% | 15% | -10% | 18% | -8% | 124.688 | 0% | -2% | |
31.01.2018 | 13189,48 | 1083,74 | 483,92 | 46% | 51% | 3% | 3% | 9% | -12% | 125.502 | 1% | -2% | |
28.02.2018 | 12435,85 | 1081,46 | 489,26 | 11% | 54% | 34% | -34% | 3% | 31% | 122.149 | -3% | -4% | |
29.03.2018 | 12096,73 | 1073,78 | 490,30 | 34% | 33% | 33% | 22% | -21% | -1% | 121.389 | -1% | -5% | |
30.04.2018 | 12612,11 | 1090,04 | 491,11 | 59% | 18% | 23% | 25% | -15% | -10% | 123.815 | 2% | -3% | |
31.05.2018 | 12604,89 | 1108,93 | 491,66 | 60% | 10% | 30% | 2% | -9% | 7% | 124.196 | 0% | -3% | |
28.06.2018 | 12177,23 | 1075,89 | 485,28 | 54% | 4% | 42% | -6% | -6% | 12% | 120.815 | -3% | -5% | |
31.07.2018 | 12805,50 | 1046,04 | 484,67 | 66% | 0% | 33% | 12% | -4% | -8% | 124.010 | 3% | -3% | |
31.08.2018 | 12364,06 | 1039,38 | 485,31 | 61% | 0% | 39% | -5% | 0% | 5% | 121.231 | -2% | -5% | |
28.09.2018 | 12246,73 | 1030,24 | 481,45 | 61% | 0% | 39% | 0% | 0% | 0% | 120.153 | -1% | -6% | |
31.10.2018 | 11447,51 | 1074,80 | 488,38 | 27% | 9% | 64% | -34% | 9% | 25% | 116.025 | -3% | -9% | |
30.11.2018 | 11247,00 | 1082,88 | 483,82 | 19% | 16% | 65% | -8% | 7% | 1% | 114.851 | -1% | -10% | |
28.12.2018 | 10558,96 | 1120,24 | 483,78 | 1% | 41% | 58% | -19% | 26% | -7% | 114.095 | -1% | -11% | |
31.01.2019 | 11173,10 | 1158,10 | 484,21 | 3% | 56% | 40% | 3% | 15% | -18% | 115.788 | 1% | -9% | |
28.02.2019 | 11515,64 | 1155,80 | 480,42 | 15% | 51% | 34% | 12% | -5% | -6% | 115.413 | 0% | -10% | |
29.03.2019 | 11526,04 | 1157,55 | 480,60 | 34% | 33% | 33% | 19% | -18% | -1% | 115.533 | 0% | -10% | |
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.