1Y Hedge best of 3 Gold | |||||||||||||
Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert. | |||||||||||||
Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos! | |||||||||||||
Dax_i | Gold | Rex_i | |||||||||||
26.07.2024 | 18557 | 2387,85 | 465,7321 | ||||||||||
upload | 26.07.2024 | 18:24:39 | |||||||||||
1y hedge best of 3 | Dax_i/Gold/Rex_i | ||||||||||||
Zeit | 54,4 | Jahre | |||||||||||
Trades | 653 | ||||||||||||
Umschichtungen p.A. | 1,6 | ||||||||||||
Rebalance | 54 | ||||||||||||
Start | 27.02.1970 | 100 | % | ||||||||||
Ende | 26.07.2024 | 16787 | % | ||||||||||
Gewinn | 16687 | % | |||||||||||
Max Drawdown | 29.02.1988 | 20 | % | ||||||||||
33/33/33 (buy+hold) | 7% | ||||||||||||
Performance | 9,9% | ||||||||||||
Spread | Dax_i | 0,10% | |||||||||||
Spread | Gold | 0,20% | |||||||||||
Spread | Rex_i | 0,10% | |||||||||||
Spread costs | 0,63% | ||||||||||||
net. Performance | 9,2% | ||||||||||||
Allocation | min/max | 0% | 67% | ||||||||||
Letzter | 28.06.2024 | ||||||||||||
Allocation | Dax_i | 29,32% | Aktien | ||||||||||
Allocation | Gold | 61,16% | Rohstoffe | ||||||||||
Allocation | Rex_i | 9,52% | Renten | ||||||||||
Prognose | 31.07.2024 | ||||||||||||
Allocation | Dax_i | 32,12% | Aktien | ||||||||||
Allocation | Gold | 63,29% | Rohstoffe | ||||||||||
Allocation | Rex_i | 4,59% | Renten |
Das Signal wird zum Ende des Monats am | |||||||||||||
31.07.2024 | neu berechnet und umgesetzt! | ||||||||||||
Allocation (letzter) | |||||||||||||
Allocation (prognose) | |||||||||||||
Performance | |||||||||||||
Allocation / Jahre | |||||||||||||
Performance / Jahre | |||||||||||||
Monat | Kurse | Anteile | Käufe Verkäufe | 1y hedge best of 3 | Draw- | ||||||||
Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | € | G+V | down | ||
€ | € | € | 1000 | ||||||||||
27.02.1970 | 564,55 | 66,40 | 23,32 | 33% | 33% | 33% | 33% | 33% | 33% | 1.000 | 0% | ||
31.03.1970 | 572,66 | 66,30 | 23,43 | 33% | 33% | 33% | 0% | 0% | 0% | 1.006 | 1% | 0% | |
30.04.1970 | 532,90 | 67,10 | 23,58 | 3% | 65% | 32% | -30% | 32% | -1% | 989 | -2% | -2% | |
29.05.1970 | 485,85 | 66,50 | 23,71 | 0% | 49% | 51% | -3% | -16% | 19% | 982 | -1% | -2% | |
30.06.1970 | 464,83 | 66,27 | 23,82 | 0% | 38% | 62% | 0% | -11% | 11% | 983 | 0% | -2% | |
31.07.1970 | 492,54 | 65,90 | 24,20 | 0% | 33% | 67% | 0% | -5% | 5% | 990 | 1% | -2% | |
31.08.1970 | 496,60 | 67,02 | 24,47 | 0% | 34% | 66% | 0% | 0% | 0% | 1.003 | 1% | 0% | |
30.09.1970 | 486,67 | 67,97 | 24,61 | 0% | 36% | 64% | 0% | 2% | -2% | 1.012 | 1% | 0% | |
30.10.1970 | 477,18 | 69,62 | 24,77 | 0% | 52% | 48% | 0% | 17% | -17% | 1.025 | 1% | 0% | |
30.11.1970 | 458,21 | 70,19 | 24,96 | 0% | 53% | 47% | 0% | 0% | 0% | 1.033 | 1% | 0% | |
30.12.1970 | 446,24 | 70,13 | 25,12 | 0% | 40% | 60% | 0% | -13% | 13% | 1.036 | 0% | 0% | |
29.01.1971 | 511,92 | 71,30 | 25,22 | 0% | 58% | 42% | 0% | 18% | -18% | 1.045 | 1% | 0% | |
26.02.1971 | 533,46 | 72,65 | 25,37 | 0% | 65% | 35% | 0% | 7% | -7% | 1.059 | 1% | 0% | |
31.03.1971 | 538,51 | 72,57 | 25,52 | 34% | 33% | 33% | 34% | -32% | -2% | 1.061 | 0% | 0% | |
30.04.1971 | 503,92 | 74,10 | 25,70 | 6% | 60% | 34% | -28% | 27% | 1% | 1.047 | -1% | -1% | |
31.05.1971 | 515,80 | 74,60 | 25,82 | 8% | 65% | 27% | 2% | 5% | -6% | 1.055 | 1% | -1% | |
30.06.1971 | 506,16 | 72,24 | 25,83 | 5% | 63% | 32% | -3% | -2% | 5% | 1.032 | -2% | -3% | |
30.07.1971 | 523,71 | 75,54 | 25,84 | 9% | 66% | 25% | 4% | 3% | -7% | 1.063 | 3% | 0% | |
31.08.1971 | 499,83 | 71,19 | 25,98 | 2% | 63% | 35% | -7% | -3% | 9% | 1.020 | -4% | -4% | |
30.09.1971 | 480,05 | 72,77 | 25,71 | 0% | 67% | 33% | -1% | 3% | -2% | 1.030 | 1% | -3% | |
29.10.1971 | 441,55 | 72,67 | 25,73 | 0% | 67% | 33% | 0% | 0% | 0% | 1.029 | 0% | -3% | |
30.11.1971 | 447,47 | 74,28 | 25,84 | 0% | 67% | 33% | 0% | 0% | 0% | 1.045 | 2% | -2% | |
30.12.1971 | 474,21 | 73,20 | 25,49 | 0% | 67% | 33% | 0% | 0% | 0% | 1.031 | -1% | -3% | |
31.01.1972 | 503,78 | 77,77 | 25,76 | 3% | 67% | 30% | 2% | 0% | -2% | 1.077 | 5% | 0% | |
29.02.1972 | 543,98 | 79,04 | 25,68 | 18% | 67% | 15% | 15% | 0% | -15% | 1.090 | 1% | 0% | |
31.03.1972 | 580,40 | 78,73 | 25,76 | 34% | 33% | 33% | 16% | -34% | 17% | 1.101 | 1% | 0% | |
28.04.1972 | 548,48 | 81,10 | 25,67 | 9% | 60% | 31% | -25% | 27% | -2% | 1.090 | -1% | -1% | |
31.05.1972 | 562,47 | 96,97 | 25,73 | 11% | 67% | 23% | 1% | 7% | -8% | 1.221 | 12% | 0% | |
30.06.1972 | 549,34 | 104,71 | 25,45 | 8% | 67% | 25% | -3% | 0% | 3% | 1.280 | 5% | 0% | |
31.07.1972 | 586,53 | 111,36 | 25,64 | 20% | 67% | 13% | 13% | 0% | -13% | 1.343 | 5% | 0% | |
31.08.1972 | 574,59 | 109,43 | 25,46 | 17% | 67% | 16% | -3% | 0% | 3% | 1.321 | -2% | -2% | |
29.09.1972 | 555,03 | 105,60 | 25,21 | 11% | 67% | 22% | -7% | 0% | 7% | 1.280 | -3% | -5% | |
31.10.1972 | 545,25 | 105,83 | 25,83 | 3% | 67% | 30% | -8% | 0% | 8% | 1.287 | 1% | -4% | |
30.11.1972 | 549,26 | 104,41 | 26,02 | 3% | 67% | 30% | 0% | 0% | 0% | 1.278 | -1% | -5% | |
29.12.1972 | 536,36 | 106,73 | 26,02 | 1% | 67% | 32% | -2% | 0% | 2% | 1.297 | 1% | -3% | |
31.01.1973 | 558,11 | 107,03 | 26,08 | 5% | 67% | 28% | 4% | 0% | -4% | 1.301 | 0% | -3% | |
28.02.1973 | 543,24 | 123,99 | 26,47 | 1% | 67% | 32% | -4% | 0% | 4% | 1.442 | 11% | 0% | |
30.03.1973 | 572,51 | 131,05 | 27,17 | 34% | 33% | 33% | 33% | -33% | 0% | 1.510 | 5% | 0% | |
30.04.1973 | 542,53 | 132,01 | 27,75 | 9% | 40% | 50% | -25% | 7% | 18% | 1.497 | -1% | -1% | |
31.05.1973 | 485,70 | 160,52 | 27,72 | 0% | 67% | 33% | -9% | 26% | -17% | 1.611 | 8% | 0% | |
29.06.1973 | 474,80 | 153,13 | 27,83 | 0% | 67% | 33% | 0% | 0% | 0% | 1.564 | -3% | -3% | |
31.07.1973 | 448,88 | 139,38 | 27,97 | 0% | 67% | 33% | 0% | 0% | 0% | 1.473 | -6% | -9% | |
31.08.1973 | 448,92 | 130,73 | 28,02 | 0% | 64% | 36% | 0% | -3% | 3% | 1.413 | -4% | -12% | |
28.09.1973 | 435,53 | 123,87 | 27,76 | 0% | 62% | 38% | 0% | -2% | 2% | 1.361 | -4% | -16% | |
31.10.1973 | 470,75 | 122,86 | 27,98 | 0% | 58% | 41% | 0% | -3% | 3% | 1.358 | 0% | -16% | |
30.11.1973 | 409,57 | 135,49 | 28,35 | 0% | 60% | 40% | 0% | 2% | -2% | 1.447 | 7% | -10% | |
28.12.1973 | 403,88 | 158,24 | 28,67 | 0% | 66% | 34% | 0% | 6% | -6% | 1.600 | 11% | -1% | |
31.01.1974 | 433,41 | 188,91 | 28,99 | 0% | 67% | 33% | 0% | 0% | 0% | 1.812 | 13% | 0% | |
28.02.1974 | 400,34 | 222,02 | 29,17 | 0% | 67% | 33% | 0% | 0% | 0% | 2.028 | 12% | 0% | |
29.03.1974 | 399,93 | 223,56 | 29,49 | 34% | 33% | 32% | 34% | -33% | -1% | 2.044 | 1% | 0% | |
30.04.1974 | 425,04 | 212,07 | 30,21 | 51% | 19% | 30% | 16% | -14% | -2% | 2.070 | 1% | 0% | |
31.05.1974 | 413,14 | 203,01 | 30,66 | 44% | 7% | 48% | -6% | -11% | 18% | 2.033 | -2% | -2% | |
28.06.1974 | 397,26 | 188,77 | 30,53 | 39% | 3% | 58% | -6% | -4% | 10% | 1.984 | -2% | -4% | |
31.07.1974 | 395,69 | 206,61 | 30,21 | 36% | 11% | 54% | -3% | 8% | -5% | 1.974 | 0% | -5% | |
30.08.1974 | 395,43 | 212,89 | 30,57 | 33% | 10% | 57% | -3% | -1% | 3% | 1.993 | 1% | -4% | |
30.09.1974 | 376,61 | 205,48 | 30,39 | 27% | 10% | 63% | -6% | 0% | 6% | 1.948 | -2% | -6% | |
31.10.1974 | 384,94 | 220,54 | 30,64 | 20% | 24% | 56% | -7% | 14% | -7% | 1.984 | 2% | -4% | |
29.11.1974 | 401,12 | 234,68 | 30,91 | 18% | 43% | 40% | -2% | 18% | -16% | 2.041 | 3% | -1% | |
30.12.1974 | 401,79 | 228,77 | 31,12 | 15% | 43% | 41% | -3% | 1% | 2% | 2.025 | -1% | -2% | |
31.01.1975 | 446,65 | 213,05 | 30,69 | 56% | 22% | 22% | 41% | -21% | -20% | 1.987 | -2% | -4% | |
28.02.1975 | 488,34 | 213,75 | 30,60 | 63% | 23% | 14% | 8% | 1% | -8% | 2.091 | 5% | 0% | |
31.03.1975 | 499,30 | 215,22 | 30,69 | 35% | 33% | 32% | -29% | 10% | 19% | 2.125 | 2% | 0% | |
30.04.1975 | 515,57 | 202,80 | 30,92 | 50% | 11% | 39% | 15% | -22% | 6% | 2.114 | -1% | -1% | |
30.05.1975 | 480,08 | 202,76 | 31,26 | 26% | 20% | 54% | -24% | 8% | 16% | 2.050 | -3% | -4% | |
30.06.1975 | 485,14 | 202,03 | 31,18 | 29% | 17% | 54% | 3% | -3% | 0% | 2.051 | 0% | -3% | |
31.07.1975 | 531,86 | 228,43 | 30,99 | 56% | 15% | 29% | 27% | -2% | -25% | 2.147 | 5% | 0% | |
29.08.1975 | 502,99 | 215,15 | 30,52 | 50% | 7% | 43% | -7% | -8% | 14% | 2.053 | -4% | -4% | |
30.09.1975 | 491,65 | 193,51 | 30,31 | 50% | 0% | 50% | 0% | -7% | 7% | 2.009 | -2% | -6% | |
31.10.1975 | 534,27 | 186,56 | 30,22 | 65% | 0% | 35% | 15% | 0% | -15% | 2.093 | 4% | -3% | |
28.11.1975 | 561,50 | 198,56 | 31,03 | 66% | 0% | 34% | 1% | 0% | -1% | 2.181 | 4% | 0% | |
30.12.1975 | 563,25 | 199,51 | 31,03 | 66% | 0% | 34% | 0% | 0% | 0% | 2.186 | 0% | 0% | |
30.01.1976 | 571,99 | 177,74 | 31,44 | 66% | 0% | 34% | 0% | 0% | 0% | 2.218 | 1% | 0% | |
27.02.1976 | 567,82 | 178,98 | 31,61 | 66% | 0% | 34% | 0% | 0% | 0% | 2.211 | 0% | 0% | |
31.03.1976 | 583,70 | 172,22 | 31,70 | 34% | 33% | 33% | -32% | 33% | -2% | 2.254 | 2% | 0% | |
30.04.1976 | 547,25 | 171,80 | 31,97 | 10% | 42% | 49% | -24% | 8% | 16% | 2.210 | -2% | -2% | |
31.05.1976 | 542,38 | 172,58 | 31,28 | 12% | 41% | 46% | 3% | 0% | -2% | 2.190 | -1% | -3% | |
30.06.1976 | 542,34 | 165,84 | 31,40 | 17% | 28% | 55% | 5% | -13% | 8% | 2.158 | -1% | -4% | |
30.07.1976 | 534,05 | 148,48 | 31,65 | 30% | 6% | 64% | 12% | -22% | 10% | 2.098 | -3% | -7% | |
31.08.1976 | 530,26 | 133,33 | 31,49 | 34% | 0% | 65% | 5% | -6% | 1% | 2.074 | -1% | -8% | |
30.09.1976 | 531,07 | 144,63 | 31,69 | 25% | 9% | 65% | -9% | 9% | 0% | 2.084 | 0% | -8% | |
29.10.1976 | 487,41 | 152,24 | 31,87 | 2% | 36% | 62% | -23% | 26% | -3% | 2.059 | -1% | -9% | |
30.11.1976 | 509,50 | 163,04 | 32,12 | 1% | 47% | 52% | -1% | 11% | -10% | 2.123 | 3% | -6% | |
30.12.1976 | 509,02 | 166,33 | 32,26 | 0% | 54% | 46% | -1% | 7% | -6% | 2.148 | 1% | -5% | |
31.01.1977 | 512,26 | 171,84 | 32,61 | 0% | 53% | 46% | 0% | -1% | 1% | 2.197 | 2% | -3% | |
28.02.1977 | 496,19 | 178,76 | 33,63 | 0% | 58% | 42% | 0% | 5% | -4% | 2.276 | 4% | 0% | |
31.03.1977 | 509,76 | 184,42 | 34,31 | 34% | 33% | 33% | 34% | -25% | -9% | 2.337 | 3% | 0% | |
29.04.1977 | 551,94 | 178,50 | 35,56 | 59% | 9% | 32% | 25% | -25% | 0% | 2.406 | 3% | 0% | |
31.05.1977 | 539,89 | 177,23 | 36,25 | 48% | 6% | 46% | -12% | -2% | 14% | 2.388 | -1% | -1% | |
30.06.1977 | 524,86 | 174,65 | 36,39 | 34% | 8% | 58% | -13% | 1% | 12% | 2.359 | -1% | -2% | |
29.07.1977 | 530,33 | 172,07 | 37,00 | 33% | 7% | 60% | -1% | -1% | 2% | 2.388 | 1% | -1% | |
31.08.1977 | 540,93 | 175,82 | 37,56 | 36% | 4% | 60% | 3% | -3% | 0% | 2.429 | 2% | 0% | |
30.09.1977 | 541,27 | 184,51 | 37,74 | 27% | 15% | 57% | -9% | 12% | -3% | 2.441 | 1% | 0% | |
31.10.1977 | 554,25 | 187,40 | 38,08 | 28% | 24% | 48% | 1% | 8% | -9% | 2.475 | 1% | 0% | |
30.11.1977 | 557,52 | 184,87 | 38,26 | 30% | 21% | 49% | 2% | -3% | 2% | 2.477 | 0% | 0% | |
30.12.1977 | 549,30 | 180,28 | 38,44 | 15% | 37% | 49% | -15% | 16% | -1% | 2.459 | -1% | -1% | |
31.01.1978 | 549,41 | 195,97 | 38,26 | 6% | 62% | 31% | -8% | 26% | -17% | 2.532 | 3% | 0% | |
28.02.1978 | 552,94 | 194,77 | 38,68 | 4% | 65% | 30% | -2% | 3% | -1% | 2.532 | 0% | 0% | |
31.03.1978 | 549,75 | 192,59 | 38,94 | 34% | 33% | 33% | 30% | -32% | 2% | 2.518 | -1% | -1% | |
28.04.1978 | 532,12 | 180,37 | 39,48 | 31% | 5% | 64% | -3% | -28% | 31% | 2.449 | -3% | -3% | |
31.05.1978 | 545,54 | 207,09 | 40,24 | 9% | 44% | 47% | -22% | 39% | -17% | 2.517 | 3% | -1% | |
30.06.1978 | 553,02 | 200,76 | 40,67 | 17% | 29% | 55% | 8% | -15% | 8% | 2.499 | -1% | -1% | |
31.07.1978 | 582,14 | 218,97 | 40,84 | 25% | 60% | 15% | 9% | 31% | -40% | 2.591 | 4% | 0% | |
31.08.1978 | 583,11 | 213,90 | 40,50 | 29% | 61% | 10% | 4% | 1% | -5% | 2.553 | -1% | -1% | |
29.09.1978 | 598,28 | 218,95 | 40,58 | 34% | 65% | 2% | 4% | 4% | -8% | 2.610 | 2% | 0% | |
31.10.1978 | 585,60 | 213,73 | 40,67 | 26% | 67% | 7% | -7% | 2% | 6% | 2.551 | -2% | -2% | |
30.11.1978 | 581,84 | 193,14 | 41,16 | 36% | 32% | 33% | 9% | -35% | 25% | 2.385 | -7% | -9% | |
29.12.1978 | 575,10 | 214,03 | 41,65 | 5% | 66% | 29% | -30% | 34% | -4% | 2.467 | 3% | -5% | |
31.01.1979 | 580,17 | 225,20 | 42,13 | 4% | 67% | 30% | -1% | 0% | 1% | 2.562 | 4% | -2% | |
28.02.1979 | 563,92 | 239,41 | 43,13 | 0% | 67% | 33% | -4% | 0% | 4% | 2.685 | 5% | 0% | |
30.03.1979 | 554,99 | 232,80 | 43,28 | 34% | 33% | 33% | 34% | -33% | -1% | 2.638 | -2% | -2% | |
30.04.1979 | 554,73 | 242,33 | 43,84 | 22% | 40% | 38% | -12% | 7% | 5% | 2.685 | 2% | 0% | |
31.05.1979 | 526,05 | 274,38 | 44,15 | 0% | 66% | 34% | -21% | 25% | -4% | 2.806 | 4% | 0% | |
29.06.1979 | 512,55 | 268,18 | 45,15 | 0% | 65% | 35% | 0% | -1% | 1% | 2.786 | -1% | -1% | |
31.07.1979 | 531,97 | 279,34 | 45,98 | 0% | 66% | 34% | 0% | 1% | -1% | 2.879 | 3% | 0% | |
31.08.1979 | 537,96 | 305,31 | 46,27 | 0% | 67% | 33% | 0% | 1% | -1% | 3.062 | 6% | 0% | |
28.09.1979 | 535,65 | 360,38 | 46,60 | 0% | 67% | 33% | 0% | 0% | 0% | 3.438 | 12% | 0% | |
31.10.1979 | 506,34 | 356,27 | 47,23 | 0% | 67% | 33% | 0% | 0% | 0% | 3.427 | 0% | 0% | |
30.11.1979 | 508,68 | 380,79 | 47,74 | 0% | 67% | 33% | 0% | 0% | 0% | 3.597 | 5% | 0% | |
28.12.1979 | 497,79 | 478,95 | 48,09 | 0% | 67% | 33% | 0% | 0% | 0% | 4.224 | 17% | 0% | |
31.01.1980 | 504,00 | 626,10 | 48,38 | 0% | 67% | 33% | 0% | 0% | 0% | 5.097 | 21% | 0% | |
29.02.1980 | 521,50 | 579,94 | 48,62 | 0% | 67% | 33% | 0% | 0% | 0% | 4.855 | -5% | -5% | |
31.03.1980 | 475,20 | 515,30 | 49,15 | 34% | 33% | 32% | 34% | -33% | -1% | 4.512 | -7% | -11% | |
30.04.1980 | 496,10 | 466,99 | 49,73 | 52% | 22% | 26% | 18% | -11% | -7% | 4.456 | -1% | -13% | |
30.05.1980 | 501,50 | 506,81 | 50,43 | 43% | 39% | 18% | -9% | 17% | -8% | 4.583 | 3% | -10% | |
30.06.1980 | 515,50 | 587,92 | 50,71 | 34% | 62% | 4% | -8% | 23% | -14% | 4.931 | 8% | -3% | |
31.07.1980 | 524,70 | 585,96 | 50,79 | 38% | 59% | 3% | 4% | -3% | -1% | 4.951 | 0% | -3% | |
29.08.1980 | 511,50 | 601,15 | 50,73 | 32% | 63% | 5% | -6% | 3% | 2% | 4.979 | 1% | -2% | |
30.09.1980 | 508,80 | 637,62 | 50,49 | 31% | 65% | 4% | -2% | 3% | -1% | 5.159 | 4% | 0% | |
31.10.1980 | 489,80 | 626,69 | 49,84 | 25% | 64% | 12% | -6% | -2% | 7% | 5.039 | -2% | -2% | |
28.11.1980 | 495,30 | 634,57 | 50,16 | 27% | 63% | 10% | 2% | 0% | -1% | 5.097 | 1% | -1% | |
30.12.1980 | 480,90 | 600,47 | 50,70 | 14% | 57% | 28% | -12% | -6% | 18% | 4.891 | -4% | -5% | |
30.01.1981 | 468,40 | 554,65 | 50,73 | 20% | 29% | 51% | 6% | -29% | 23% | 4.659 | -5% | -10% | |
27.02.1981 | 473,30 | 529,70 | 50,83 | 28% | 17% | 55% | 8% | -12% | 4% | 4.614 | -1% | -11% | |
31.03.1981 | 483,80 | 564,72 | 50,99 | 34% | 33% | 32% | 6% | 17% | -23% | 4.702 | 2% | -9% | |
30.04.1981 | 510,40 | 553,67 | 50,75 | 61% | 14% | 25% | 26% | -19% | -7% | 4.753 | 1% | -8% | |
29.05.1981 | 497,90 | 586,07 | 50,53 | 56% | 17% | 27% | -5% | 3% | 1% | 4.715 | -1% | -9% | |
30.06.1981 | 533,60 | 523,82 | 50,65 | 66% | 2% | 32% | 10% | -15% | 5% | 4.821 | 2% | -7% | |
31.07.1981 | 542,70 | 533,27 | 50,20 | 67% | 1% | 32% | 0% | -1% | 1% | 4.863 | 1% | -6% | |
31.08.1981 | 533,30 | 550,80 | 49,41 | 67% | 1% | 32% | 0% | 0% | 0% | 4.784 | -2% | -7% | |
30.09.1981 | 495,30 | 526,05 | 49,56 | 63% | 1% | 36% | -3% | 0% | 4% | 4.559 | -5% | -12% | |
30.10.1981 | 496,30 | 496,98 | 50,26 | 63% | 0% | 37% | 0% | -1% | 1% | 4.585 | 1% | -11% | |
30.11.1981 | 509,10 | 465,64 | 50,88 | 65% | 0% | 35% | 2% | 0% | -2% | 4.679 | 2% | -9% | |
30.12.1981 | 490,40 | 464,37 | 51,08 | 55% | 0% | 45% | -10% | 0% | 10% | 4.574 | -2% | -11% | |
29.01.1982 | 502,10 | 462,45 | 50,27 | 64% | 0% | 36% | 10% | 0% | -10% | 4.601 | 1% | -11% | |
26.02.1982 | 515,50 | 444,67 | 50,89 | 66% | 0% | 34% | 1% | 0% | -1% | 4.700 | 2% | -9% | |
31.03.1982 | 525,70 | 412,52 | 51,25 | 34% | 33% | 33% | -32% | 33% | -2% | 4.773 | 2% | -7% | |
30.04.1982 | 518,20 | 413,27 | 50,95 | 21% | 53% | 26% | -13% | 19% | -6% | 4.743 | -1% | -8% | |
31.05.1982 | 501,10 | 394,50 | 49,79 | 20% | 43% | 36% | -1% | -9% | 10% | 4.569 | -4% | -11% | |
30.06.1982 | 501,10 | 399,69 | 48,32 | 39% | 35% | 27% | 18% | -8% | -10% | 4.546 | -1% | -12% | |
30.07.1982 | 508,50 | 446,14 | 50,37 | 14% | 61% | 25% | -25% | 26% | -2% | 4.807 | 6% | -7% | |
31.08.1982 | 502,90 | 534,34 | 51,88 | 2% | 67% | 31% | -12% | 5% | 7% | 5.416 | 13% | 0% | |
30.09.1982 | 526,90 | 523,14 | 53,02 | 7% | 66% | 27% | 5% | -1% | -4% | 5.383 | -1% | -1% | |
29.10.1982 | 511,60 | 555,14 | 53,90 | 1% | 67% | 33% | -6% | 1% | 6% | 5.613 | 4% | 0% | |
30.11.1982 | 518,50 | 570,99 | 53,81 | 1% | 67% | 32% | 1% | 0% | -1% | 5.718 | 2% | 0% | |
30.12.1982 | 552,80 | 550,43 | 53,41 | 20% | 67% | 13% | 19% | 0% | -19% | 5.571 | -3% | -3% | |
31.01.1983 | 549,10 | 648,47 | 53,15 | 20% | 67% | 14% | 0% | 0% | 0% | 6.221 | 12% | 0% | |
28.02.1983 | 602,50 | 524,52 | 53,22 | 40% | 60% | 1% | 20% | -7% | -13% | 5.548 | -11% | -11% | |
31.03.1983 | 661,40 | 523,55 | 52,84 | 34% | 33% | 32% | -5% | -27% | 32% | 5.757 | 4% | -7% | |
29.04.1983 | 707,00 | 544,83 | 52,79 | 53% | 33% | 14% | 19% | 0% | -18% | 5.969 | 4% | -4% | |
31.05.1983 | 675,70 | 539,00 | 50,50 | 52% | 35% | 13% | -1% | 2% | -1% | 5.772 | -3% | -7% | |
30.06.1983 | 719,70 | 543,90 | 51,65 | 60% | 26% | 14% | 8% | -10% | 1% | 6.002 | 4% | -4% | |
29.07.1983 | 737,70 | 577,67 | 51,45 | 61% | 29% | 10% | 1% | 3% | -4% | 6.185 | 3% | -1% | |
31.08.1983 | 698,40 | 587,91 | 50,14 | 56% | 36% | 8% | -5% | 7% | -2% | 6.002 | -3% | -4% | |
30.09.1983 | 719,30 | 550,27 | 51,43 | 62% | 21% | 17% | 6% | -16% | 10% | 5.974 | 0% | -4% | |
31.10.1983 | 753,80 | 508,67 | 51,23 | 66% | 7% | 27% | 4% | -14% | 9% | 6.054 | 1% | -3% | |
30.11.1983 | 753,50 | 563,99 | 51,11 | 64% | 20% | 16% | -2% | 13% | -11% | 6.095 | 1% | -2% | |
30.12.1983 | 774,00 | 540,35 | 52,33 | 66% | 8% | 26% | 2% | -12% | 10% | 6.173 | 1% | -1% | |
31.01.1984 | 807,20 | 545,56 | 53,60 | 67% | 3% | 30% | 0% | -5% | 4% | 6.392 | 4% | 0% | |
29.02.1984 | 766,20 | 531,46 | 55,33 | 65% | 6% | 29% | -2% | 2% | -1% | 6.233 | -2% | -2% | |
30.03.1984 | 774,30 | 522,15 | 55,52 | 34% | 33% | 32% | -31% | 27% | 3% | 6.275 | 1% | -2% | |
30.04.1984 | 776,10 | 527,41 | 55,86 | 38% | 21% | 41% | 4% | -12% | 8% | 6.314 | 1% | -1% | |
31.05.1984 | 739,60 | 550,06 | 56,39 | 15% | 36% | 49% | -23% | 15% | 8% | 6.282 | -1% | -2% | |
29.06.1984 | 763,30 | 535,39 | 57,88 | 26% | 17% | 58% | 10% | -19% | 9% | 6.334 | 1% | -1% | |
31.07.1984 | 717,50 | 518,76 | 59,59 | 23% | 11% | 66% | -3% | -6% | 9% | 6.311 | 0% | -1% | |
31.08.1984 | 751,10 | 528,44 | 59,82 | 27% | 8% | 66% | 4% | -4% | -1% | 6.407 | 2% | 0% | |
28.09.1984 | 799,00 | 543,39 | 58,79 | 43% | 0% | 56% | 17% | -7% | -10% | 6.458 | 1% | 0% | |
31.10.1984 | 802,30 | 520,47 | 59,72 | 40% | 0% | 60% | -3% | 0% | 3% | 6.526 | 1% | 0% | |
30.11.1984 | 811,10 | 527,97 | 61,01 | 38% | 0% | 62% | -3% | 0% | 3% | 6.639 | 2% | 0% | |
28.12.1984 | 820,90 | 498,48 | 62,40 | 36% | 0% | 64% | -2% | 0% | 2% | 6.763 | 2% | 0% | |
31.01.1985 | 838,10 | 497,87 | 63,78 | 36% | 0% | 64% | 0% | 0% | 0% | 6.910 | 2% | 0% | |
28.02.1985 | 855,40 | 490,43 | 64,27 | 38% | 0% | 62% | 2% | 0% | -2% | 6.995 | 1% | 0% | |
29.03.1985 | 858,90 | 528,35 | 65,83 | 34% | 33% | 33% | -4% | 33% | -30% | 7.112 | 2% | 0% | |
30.04.1985 | 873,10 | 500,07 | 66,28 | 50% | 8% | 43% | 16% | -25% | 10% | 7.041 | -1% | -1% | |
31.05.1985 | 950,60 | 504,64 | 67,01 | 66% | 4% | 31% | 16% | -4% | -12% | 7.389 | 5% | 0% | |
28.06.1985 | 1018,50 | 497,17 | 67,92 | 67% | 1% | 33% | 1% | -3% | 2% | 7.762 | 5% | 0% | |
31.07.1985 | 986,00 | 477,89 | 67,89 | 66% | 8% | 26% | 0% | 7% | -7% | 7.594 | -2% | -2% | |
30.08.1985 | 1081,70 | 483,30 | 66,52 | 67% | 19% | 14% | 0% | 11% | -11% | 8.050 | 6% | 0% | |
30.09.1985 | 1142,60 | 446,52 | 67,27 | 67% | 5% | 28% | 0% | -14% | 14% | 8.248 | 2% | 0% | |
31.10.1985 | 1295,80 | 437,11 | 67,27 | 67% | 5% | 28% | 0% | 0% | 0% | 8.976 | 9% | 0% | |
29.11.1985 | 1251,80 | 420,37 | 67,00 | 67% | 6% | 27% | 0% | 1% | -1% | 8.746 | -3% | -3% | |
30.12.1985 | 1366,20 | 416,67 | 67,72 | 67% | 6% | 27% | 0% | 0% | 0% | 9.299 | 6% | 0% | |
31.01.1986 | 1387,10 | 431,10 | 68,60 | 67% | 21% | 12% | 0% | 15% | -15% | 9.446 | 2% | 0% | |
28.02.1986 | 1357,30 | 386,80 | 68,70 | 67% | 10% | 23% | 0% | -11% | 11% | 9.106 | -4% | -4% | |
31.03.1986 | 1481,60 | 396,71 | 69,06 | 34% | 33% | 33% | -33% | 23% | 10% | 9.697 | 6% | 0% | |
30.04.1986 | 1507,30 | 389,15 | 69,69 | 31% | 47% | 22% | -3% | 14% | -11% | 9.722 | 0% | 0% | |
30.05.1986 | 1380,50 | 410,43 | 70,94 | 4% | 51% | 45% | -27% | 4% | 23% | 9.758 | 0% | 0% | |
30.06.1986 | 1357,50 | 390,86 | 71,28 | 2% | 51% | 47% | -2% | 0% | 2% | 9.536 | -2% | -2% | |
31.07.1986 | 1288,60 | 395,82 | 71,67 | 0% | 65% | 35% | -2% | 14% | -12% | 9.612 | 1% | -1% | |
29.08.1986 | 1497,50 | 412,64 | 71,57 | 13% | 66% | 21% | 13% | 1% | -14% | 9.872 | 3% | 0% | |
30.09.1986 | 1408,00 | 444,06 | 72,13 | 3% | 67% | 30% | -10% | 1% | 9% | 10.305 | 4% | 0% | |
31.10.1986 | 1426,30 | 428,67 | 72,40 | 4% | 67% | 29% | 1% | 0% | -1% | 10.083 | -2% | -2% | |
28.11.1986 | 1466,30 | 399,13 | 73,94 | 6% | 65% | 29% | 1% | -1% | 0% | 9.695 | -4% | -6% | |
30.12.1986 | 1432,30 | 403,77 | 74,95 | 2% | 66% | 32% | -3% | 1% | 3% | 9.795 | 1% | -5% | |
30.01.1987 | 1294,50 | 378,10 | 76,36 | 0% | 66% | 34% | -2% | 0% | 2% | 9.421 | -4% | -9% | |
27.02.1987 | 1244,40 | 380,52 | 77,61 | 0% | 65% | 35% | 0% | -1% | 1% | 9.513 | 1% | -8% | |
31.03.1987 | 1301,70 | 390,12 | 78,17 | 34% | 33% | 33% | 34% | -32% | -3% | 9.693 | 2% | -6% | |
30.04.1987 | 1308,10 | 416,95 | 77,96 | 25% | 58% | 17% | -9% | 25% | -16% | 9.922 | 2% | -4% | |
29.05.1987 | 1316,40 | 424,68 | 77,10 | 29% | 59% | 13% | 3% | 0% | -4% | 10.026 | 1% | -3% | |
30.06.1987 | 1382,60 | 423,08 | 78,15 | 43% | 48% | 9% | 15% | -11% | -4% | 10.166 | 1% | -1% | |
31.07.1987 | 1510,50 | 450,70 | 79,15 | 55% | 43% | 1% | 12% | -5% | -7% | 10.904 | 7% | 0% | |
31.08.1987 | 1537,80 | 425,72 | 80,39 | 62% | 32% | 6% | 7% | -11% | 4% | 10.755 | -1% | -1% | |
30.09.1987 | 1500,20 | 431,23 | 81,31 | 58% | 34% | 8% | -4% | 1% | 2% | 10.643 | -1% | -2% | |
30.10.1987 | 1177,40 | 419,03 | 82,55 | 1% | 62% | 37% | -57% | 28% | 28% | 9.221 | -13% | -15% | |
30.11.1987 | 1022,80 | 415,74 | 84,31 | 0% | 65% | 35% | -1% | 3% | -2% | 9.233 | 0% | -15% | |
30.12.1987 | 1000,00 | 395,33 | 84,93 | 0% | 63% | 37% | 0% | -2% | 2% | 8.959 | -3% | -18% | |
29.01.1988 | 935,57 | 392,88 | 83,94 | 0% | 53% | 47% | 0% | -10% | 10% | 8.886 | -1% | -19% | |
29.02.1988 | 1079,55 | 372,84 | 85,00 | 1% | 37% | 63% | 1% | -17% | 16% | 8.698 | -2% | -20% | |
31.03.1988 | 1063,17 | 388,48 | 86,19 | 34% | 33% | 32% | 34% | -3% | -30% | 8.907 | 2% | -18% | |
29.04.1988 | 1054,46 | 386,06 | 86,78 | 33% | 27% | 40% | -2% | -6% | 8% | 8.884 | 0% | -19% | |
31.05.1988 | 1083,36 | 405,93 | 88,56 | 35% | 24% | 40% | 3% | -3% | 0% | 9.161 | 3% | -16% | |
30.06.1988 | 1140,49 | 407,55 | 89,99 | 52% | 3% | 45% | 17% | -21% | 4% | 9.400 | 3% | -14% | |
29.07.1988 | 1181,72 | 430,19 | 91,20 | 56% | 3% | 41% | 4% | 0% | -4% | 9.650 | 3% | -11% | |
31.08.1988 | 1165,36 | 421,67 | 89,97 | 56% | 2% | 41% | 0% | -1% | 0% | 9.517 | -1% | -13% | |
30.09.1988 | 1252,69 | 383,68 | 90,77 | 64% | 0% | 36% | 8% | -2% | -5% | 9.935 | 4% | -9% | |
31.10.1988 | 1300,79 | 375,32 | 91,66 | 65% | 0% | 35% | 1% | 0% | -1% | 10.215 | 3% | -6% | |
30.11.1988 | 1275,99 | 381,18 | 92,80 | 64% | 0% | 36% | -2% | 0% | 2% | 10.131 | -1% | -7% | |
30.12.1988 | 1327,87 | 375,30 | 92,21 | 66% | 0% | 34% | 2% | 0% | -2% | 10.371 | 2% | -5% | |
31.01.1989 | 1312,73 | 377,34 | 91,91 | 66% | 0% | 34% | 0% | 0% | 0% | 10.281 | -1% | -6% | |
28.02.1989 | 1288,66 | 365,20 | 93,16 | 64% | 0% | 36% | -1% | 0% | 1% | 10.206 | -1% | -6% | |
31.03.1989 | 1322,66 | 377,41 | 93,62 | 34% | 33% | 33% | -30% | 33% | -3% | 10.397 | 2% | -5% | |
28.04.1989 | 1370,90 | 365,42 | 95,11 | 46% | 13% | 41% | 12% | -20% | 9% | 10.473 | 1% | -4% | |
31.05.1989 | 1407,29 | 372,12 | 95,46 | 58% | 2% | 40% | 12% | -11% | -1% | 10.641 | 2% | -2% | |
30.06.1989 | 1473,72 | 376,66 | 97,01 | 64% | 2% | 34% | 7% | 0% | -6% | 11.003 | 3% | 0% | |
31.07.1989 | 1554,16 | 361,31 | 97,86 | 66% | 1% | 33% | 2% | -1% | -1% | 11.415 | 4% | 0% | |
31.08.1989 | 1597,85 | 366,25 | 98,76 | 67% | 0% | 33% | 0% | -1% | 1% | 11.664 | 2% | 0% | |
29.09.1989 | 1574,37 | 355,35 | 97,75 | 67% | 0% | 33% | 0% | 0% | 0% | 11.510 | -1% | -1% | |
31.10.1989 | 1472,76 | 354,75 | 99,07 | 64% | 0% | 35% | -2% | 0% | 2% | 11.066 | -4% | -5% | |
30.11.1989 | 1577,43 | 381,99 | 97,17 | 66% | 27% | 7% | 2% | 26% | -28% | 11.500 | 4% | -1% | |
29.12.1989 | 1790,37 | 351,74 | 96,51 | 67% | 19% | 14% | 1% | -7% | 7% | 12.278 | 7% | 0% | |
31.01.1990 | 1822,78 | 359,43 | 98,00 | 67% | 24% | 10% | 0% | 4% | -4% | 12.505 | 2% | 0% | |
28.02.1990 | 1809,92 | 353,70 | 99,75 | 67% | 12% | 21% | 0% | -12% | 12% | 12.420 | -1% | -1% | |
30.03.1990 | 1968,55 | 324,87 | 100,00 | 34% | 33% | 33% | -33% | 21% | 11% | 13.032 | 5% | 0% | |
30.04.1990 | 1813,25 | 319,08 | 101,00 | 7% | 39% | 54% | -27% | 6% | 22% | 12.646 | -3% | -3% | |
31.05.1990 | 1844,81 | 318,69 | 102,55 | 10% | 30% | 60% | 3% | -9% | 6% | 12.761 | 1% | -2% | |
29.06.1990 | 1879,90 | 307,58 | 102,82 | 19% | 19% | 62% | 9% | -11% | 2% | 12.675 | -1% | -3% | |
31.07.1990 | 1919,12 | 309,44 | 102,19 | 17% | 37% | 47% | -2% | 18% | -16% | 12.692 | 0% | -3% | |
31.08.1990 | 1629,51 | 310,87 | 102,19 | 0% | 55% | 45% | -17% | 19% | -2% | 12.389 | -2% | -5% | |
28.09.1990 | 1334,89 | 326,36 | 102,18 | 0% | 64% | 36% | 0% | 9% | -9% | 12.726 | 3% | -2% | |
31.10.1990 | 1433,82 | 296,16 | 101,30 | 0% | 51% | 49% | 0% | -13% | 13% | 11.928 | -6% | -8% | |
30.11.1990 | 1441,23 | 296,79 | 101,73 | 0% | 54% | 46% | 0% | 2% | -2% | 11.966 | 0% | -8% | |
28.12.1990 | 1398,23 | 302,65 | 103,53 | 0% | 56% | 44% | 0% | 3% | -3% | 12.190 | 2% | -6% | |
31.01.1991 | 1420,10 | 280,73 | 105,31 | 0% | 36% | 64% | 0% | -21% | 20% | 11.785 | -3% | -10% | |
28.02.1991 | 1542,10 | 286,81 | 105,06 | 1% | 36% | 64% | 1% | 0% | 0% | 11.859 | 1% | -9% | |
28.03.1991 | 1522,80 | 315,51 | 104,95 | 35% | 33% | 32% | 34% | -3% | -31% | 12.273 | 3% | -6% | |
30.04.1991 | 1605,80 | 316,86 | 103,85 | 50% | 28% | 22% | 16% | -5% | -10% | 12.480 | 2% | -4% | |
31.05.1991 | 1704,10 | 321,69 | 103,01 | 59% | 30% | 10% | 9% | 3% | -12% | 12.894 | 3% | -1% | |
28.06.1991 | 1622,20 | 342,79 | 103,93 | 49% | 38% | 13% | -10% | 8% | 3% | 12.796 | -1% | -2% | |
31.07.1991 | 1622,30 | 330,98 | 104,61 | 49% | 37% | 14% | 0% | -1% | 1% | 12.640 | -1% | -3% | |
30.08.1991 | 1650,50 | 314,10 | 104,35 | 58% | 19% | 24% | 9% | -18% | 10% | 12.502 | -1% | -4% | |
30.09.1991 | 1607,00 | 303,82 | 106,14 | 49% | 21% | 30% | -9% | 2% | 6% | 12.285 | -2% | -6% | |
31.10.1991 | 1582,10 | 307,53 | 107,62 | 42% | 21% | 37% | -7% | 0% | 7% | 12.276 | 0% | -6% | |
29.11.1991 | 1566,60 | 309,62 | 106,92 | 36% | 37% | 27% | -6% | 16% | -10% | 12.213 | -1% | -6% | |
30.12.1991 | 1578,00 | 275,32 | 106,31 | 45% | 21% | 34% | 9% | -16% | 7% | 11.723 | -4% | -10% | |
31.01.1992 | 1687,50 | 296,12 | 106,30 | 59% | 18% | 23% | 14% | -3% | -11% | 12.272 | 5% | -6% | |
28.02.1992 | 1745,10 | 296,52 | 105,83 | 64% | 13% | 23% | 5% | -5% | 0% | 12.509 | 2% | -4% | |
31.03.1992 | 1717,90 | 290,19 | 106,64 | 34% | 33% | 33% | -29% | 20% | 10% | 12.371 | -1% | -5% | |
30.04.1992 | 1734,00 | 286,76 | 105,29 | 46% | 25% | 29% | 12% | -8% | -4% | 12.311 | 0% | -6% | |
29.05.1992 | 1803,20 | 279,05 | 102,23 | 62% | 26% | 12% | 16% | 1% | -17% | 12.352 | 0% | -5% | |
30.06.1992 | 1752,60 | 268,89 | 103,67 | 51% | 34% | 15% | -11% | 8% | 3% | 12.038 | -3% | -8% | |
31.07.1992 | 1615,40 | 273,29 | 103,18 | 11% | 63% | 26% | -39% | 28% | 11% | 11.621 | -3% | -11% | |
31.08.1992 | 1541,30 | 248,88 | 104,10 | 3% | 54% | 42% | -8% | -8% | 16% | 10.937 | -6% | -16% | |
30.09.1992 | 1466,40 | 251,76 | 105,12 | 0% | 56% | 43% | -3% | 2% | 1% | 11.035 | 1% | -15% | |
30.10.1992 | 1492,30 | 267,27 | 106,78 | 1% | 45% | 54% | 0% | -11% | 11% | 11.494 | 4% | -12% | |
30.11.1992 | 1544,30 | 274,72 | 105,61 | 4% | 42% | 54% | 3% | -3% | 0% | 11.573 | 1% | -11% | |
30.12.1992 | 1545,10 | 274,88 | 105,65 | 4% | 39% | 56% | 0% | -3% | 2% | 11.578 | 0% | -11% | |
29.01.1993 | 1571,90 | 269,44 | 106,99 | 7% | 33% | 61% | 2% | -7% | 5% | 11.579 | 0% | -11% | |
26.02.1993 | 1684,40 | 276,46 | 107,87 | 33% | 12% | 55% | 26% | -20% | -6% | 11.790 | 2% | -10% | |
31.03.1993 | 1684,20 | 280,05 | 108,14 | 34% | 33% | 33% | 1% | 21% | -22% | 11.824 | 0% | -9% | |
30.04.1993 | 1627,20 | 288,60 | 109,78 | 6% | 58% | 35% | -28% | 25% | 3% | 11.867 | 0% | -9% | |
28.05.1993 | 1631,90 | 309,94 | 112,13 | 2% | 65% | 33% | -4% | 7% | -3% | 12.473 | 5% | -4% | |
30.06.1993 | 1697,60 | 327,31 | 112,26 | 10% | 64% | 27% | 7% | -1% | -6% | 12.944 | 4% | -1% | |
30.07.1993 | 1803,20 | 365,85 | 113,46 | 23% | 67% | 11% | 13% | 3% | -16% | 14.031 | 8% | 0% | |
31.08.1993 | 1944,90 | 320,47 | 114,77 | 57% | 35% | 8% | 34% | -32% | -3% | 13.141 | -6% | -6% | |
30.09.1993 | 1915,70 | 295,77 | 114,39 | 61% | 20% | 19% | 4% | -15% | 11% | 12.673 | -4% | -10% | |
29.10.1993 | 2069,00 | 316,59 | 114,09 | 65% | 25% | 10% | 4% | 5% | -10% | 13.462 | 6% | -4% | |
30.11.1993 | 2057,80 | 325,35 | 115,97 | 65% | 24% | 12% | -1% | -1% | 2% | 13.528 | 0% | -4% | |
30.12.1993 | 2266,70 | 345,91 | 116,78 | 66% | 29% | 4% | 1% | 6% | -7% | 14.631 | 8% | 0% | |
31.01.1994 | 2177,50 | 341,54 | 117,45 | 66% | 26% | 8% | 0% | -3% | 4% | 14.198 | -3% | -3% | |
28.02.1994 | 2091,60 | 335,13 | 118,39 | 65% | 25% | 10% | -1% | -1% | 2% | 13.769 | -3% | -6% | |
31.03.1994 | 2133,10 | 337,08 | 120,22 | 34% | 33% | 33% | -30% | 8% | 22% | 13.987 | 2% | -4% | |
29.04.1994 | 2246,00 | 321,43 | 122,52 | 57% | 7% | 36% | 23% | -26% | 3% | 14.110 | 1% | -4% | |
31.05.1994 | 2127,70 | 327,26 | 123,37 | 28% | 23% | 48% | -29% | 16% | 13% | 13.740 | -3% | -6% | |
30.06.1994 | 2025,30 | 315,93 | 123,16 | 13% | 31% | 57% | -16% | 7% | 8% | 13.431 | -2% | -8% | |
29.07.1994 | 2146,60 | 317,56 | 123,79 | 32% | 20% | 48% | 19% | -10% | -9% | 13.592 | 1% | -7% | |
31.08.1994 | 2212,90 | 316,30 | 124,79 | 42% | 15% | 43% | 10% | -5% | -5% | 13.768 | 1% | -6% | |
30.09.1994 | 2011,80 | 314,75 | 124,95 | 7% | 38% | 55% | -35% | 22% | 13% | 13.237 | -4% | -10% | |
31.10.1994 | 2071,60 | 297,56 | 125,12 | 20% | 22% | 59% | 12% | -16% | 3% | 13.003 | -2% | -11% | |
30.11.1994 | 2048,30 | 308,81 | 126,75 | 16% | 22% | 62% | -4% | 0% | 4% | 13.181 | 1% | -10% | |
30.12.1994 | 2106,60 | 304,40 | 130,54 | 21% | 15% | 64% | 5% | -7% | 2% | 13.443 | 2% | -8% | |
31.01.1995 | 2021,30 | 291,37 | 133,30 | 15% | 18% | 66% | -6% | 4% | 2% | 13.428 | 0% | -8% | |
28.02.1995 | 2102,20 | 282,61 | 134,45 | 23% | 11% | 66% | 7% | -7% | 0% | 13.512 | 1% | -8% | |
31.03.1995 | 1922,60 | 278,96 | 136,34 | 34% | 33% | 33% | 12% | 22% | -34% | 13.358 | -1% | -9% | |
28.04.1995 | 2015,90 | 274,36 | 137,87 | 54% | 12% | 33% | 20% | -21% | 1% | 13.555 | 1% | -7% | |
31.05.1995 | 2092,20 | 275,21 | 141,40 | 60% | 2% | 38% | 6% | -10% | 4% | 13.954 | 3% | -5% | |
30.06.1995 | 2083,90 | 272,80 | 142,34 | 58% | 1% | 40% | -2% | -1% | 3% | 13.953 | 0% | -5% | |
31.07.1995 | 2218,70 | 274,15 | 142,37 | 66% | 0% | 34% | 8% | -1% | -7% | 14.480 | 4% | -1% | |
31.08.1995 | 2238,30 | 290,10 | 142,98 | 66% | 1% | 33% | 0% | 0% | 0% | 14.588 | 1% | 0% | |
29.09.1995 | 2187,00 | 280,38 | 144,79 | 64% | 0% | 36% | -2% | 0% | 2% | 14.426 | -1% | -1% | |
31.10.1995 | 2167,90 | 277,72 | 146,57 | 61% | 0% | 38% | -3% | 0% | 3% | 14.408 | 0% | -2% | |
30.11.1995 | 2242,80 | 285,46 | 149,10 | 64% | 0% | 36% | 3% | 0% | -2% | 14.810 | 3% | 0% | |
29.12.1995 | 2253,90 | 284,45 | 150,64 | 64% | 0% | 36% | 0% | 0% | 0% | 14.912 | 1% | 0% | |
31.01.1996 | 2470,10 | 311,58 | 153,02 | 67% | 0% | 33% | 3% | 0% | -3% | 15.907 | 7% | 0% | |
29.02.1996 | 2473,60 | 300,86 | 154,29 | 67% | 0% | 33% | 0% | 0% | 0% | 15.963 | 0% | 0% | |
29.03.1996 | 2485,90 | 300,60 | 156,33 | 34% | 33% | 33% | -33% | 33% | -1% | 16.086 | 1% | 0% | |
30.04.1996 | 2505,30 | 307,71 | 156,37 | 42% | 23% | 35% | 8% | -10% | 2% | 16.256 | 1% | 0% | |
31.05.1996 | 2542,80 | 309,36 | 153,22 | 55% | 27% | 18% | 13% | 4% | -17% | 16.266 | 0% | 0% | |
28.06.1996 | 2561,40 | 296,94 | 153,45 | 62% | 9% | 29% | 7% | -17% | 11% | 16.161 | -1% | -1% | |
31.07.1996 | 2473,40 | 295,53 | 153,45 | 41% | 32% | 27% | -21% | 23% | -2% | 15.809 | -2% | -3% | |
30.08.1996 | 2543,80 | 296,28 | 151,55 | 59% | 26% | 14% | 18% | -6% | -12% | 15.954 | 1% | -2% | |
30.09.1996 | 2651,90 | 297,03 | 152,10 | 66% | 10% | 24% | 7% | -17% | 10% | 16.377 | 3% | 0% | |
31.10.1996 | 2659,30 | 293,19 | 153,12 | 67% | 6% | 27% | 0% | -3% | 3% | 16.412 | 0% | 0% | |
29.11.1996 | 2845,50 | 294,20 | 151,97 | 67% | 5% | 28% | 0% | -1% | 1% | 17.148 | 4% | 0% | |
30.12.1996 | 2888,70 | 293,50 | 150,78 | 67% | 4% | 30% | 0% | -2% | 2% | 17.282 | 1% | 0% | |
31.01.1997 | 3035,20 | 289,00 | 151,76 | 67% | 0% | 33% | 0% | -4% | 4% | 17.890 | 4% | 0% | |
28.02.1997 | 3259,60 | 315,70 | 153,38 | 67% | 1% | 32% | 0% | 1% | -1% | 18.836 | 5% | 0% | |
27.03.1997 | 3429,10 | 303,68 | 152,40 | 34% | 33% | 33% | -33% | 32% | 1% | 19.442 | 3% | 0% | |
30.04.1997 | 3438,10 | 301,35 | 154,84 | 42% | 6% | 53% | 8% | -28% | 20% | 19.512 | 0% | 0% | |
30.05.1997 | 3562,70 | 302,05 | 156,64 | 53% | 4% | 42% | 12% | -1% | -10% | 19.929 | 2% | 0% | |
30.06.1997 | 3766,90 | 299,00 | 159,90 | 64% | 0% | 36% | 11% | -4% | -7% | 20.708 | 4% | 0% | |
31.07.1997 | 4405,50 | 307,88 | 161,96 | 67% | 0% | 33% | 3% | 0% | -2% | 23.055 | 11% | 0% | |
29.08.1997 | 3919,80 | 300,31 | 165,33 | 61% | 0% | 39% | -6% | 0% | 6% | 21.520 | -7% | -7% | |
30.09.1997 | 4154,90 | 304,11 | 163,86 | 66% | 0% | 34% | 5% | 0% | -5% | 22.234 | 3% | -4% | |
31.10.1997 | 3753,70 | 274,95 | 166,14 | 51% | 0% | 49% | -15% | 0% | 15% | 20.919 | -6% | -9% | |
28.11.1997 | 3972,10 | 269,27 | 168,19 | 59% | 0% | 41% | 8% | 0% | -8% | 21.669 | 4% | -6% | |
30.12.1997 | 4224,30 | 265,63 | 169,78 | 65% | 0% | 35% | 5% | 0% | -5% | 22.570 | 4% | -2% | |
30.01.1998 | 4442,50 | 281,96 | 172,24 | 66% | 0% | 34% | 1% | 0% | -1% | 23.440 | 4% | 0% | |
27.02.1998 | 4693,90 | 275,37 | 175,62 | 67% | 0% | 33% | 0% | 0% | 0% | 24.473 | 4% | 0% | |
31.03.1998 | 5097,30 | 282,21 | 177,84 | 34% | 33% | 33% | -32% | 33% | -1% | 25.977 | 6% | 0% | |
30.04.1998 | 5107,44 | 279,35 | 179,93 | 29% | 38% | 34% | -5% | 5% | 1% | 26.007 | 0% | 0% | |
29.05.1998 | 5569,08 | 267,60 | 177,06 | 64% | 10% | 26% | 35% | -28% | -7% | 26.129 | 0% | 0% | |
30.06.1998 | 5897,44 | 272,27 | 177,76 | 66% | 12% | 22% | 3% | 1% | -4% | 27.182 | 4% | 0% | |
31.07.1998 | 5873,92 | 262,60 | 180,03 | 66% | 3% | 31% | 0% | -9% | 9% | 27.076 | 0% | 0% | |
31.08.1998 | 4833,89 | 249,06 | 180,06 | 31% | 11% | 59% | -35% | 8% | 28% | 23.878 | -12% | -12% | |
30.09.1998 | 4474,51 | 254,61 | 179,37 | 4% | 40% | 56% | -27% | 30% | -3% | 23.339 | -2% | -14% | |
30.10.1998 | 4671,12 | 247,15 | 181,73 | 11% | 28% | 61% | 7% | -12% | 5% | 23.272 | 0% | -14% | |
30.11.1998 | 5022,70 | 255,58 | 183,21 | 30% | 16% | 54% | 19% | -12% | -7% | 23.804 | 2% | -12% | |
30.12.1998 | 5002,39 | 247,35 | 186,17 | 30% | 11% | 59% | 0% | -5% | 5% | 23.859 | 0% | -12% | |
29.01.1999 | 5159,96 | 253,20 | 187,69 | 38% | 6% | 56% | 8% | -5% | -3% | 24.263 | 2% | -11% | |
26.02.1999 | 4911,81 | 262,19 | 190,83 | 23% | 14% | 64% | -16% | 8% | 8% | 24.095 | -1% | -11% | |
31.03.1999 | 4884,20 | 262,12 | 191,26 | 34% | 33% | 33% | 12% | 19% | -31% | 24.097 | 0% | -11% | |
30.04.1999 | 5393,11 | 271,89 | 192,84 | 60% | 25% | 16% | 25% | -8% | -17% | 25.320 | 5% | -7% | |
31.05.1999 | 5069,83 | 260,34 | 195,44 | 49% | 6% | 45% | -11% | -19% | 30% | 24.201 | -4% | -11% | |
30.06.1999 | 5378,52 | 254,42 | 193,35 | 63% | 1% | 37% | 14% | -5% | -9% | 24.777 | 2% | -9% | |
30.07.1999 | 5101,87 | 241,85 | 194,98 | 54% | 1% | 45% | -9% | 0% | 8% | 24.045 | -3% | -12% | |
31.08.1999 | 5270,77 | 243,61 | 195,01 | 60% | 0% | 40% | 6% | -1% | -5% | 24.479 | 2% | -10% | |
30.09.1999 | 5149,83 | 280,54 | 198,27 | 36% | 41% | 23% | -24% | 41% | -17% | 24.314 | -1% | -11% | |
29.10.1999 | 5525,40 | 285,39 | 199,41 | 56% | 30% | 14% | 20% | -12% | -8% | 25.159 | 3% | -7% | |
30.11.1999 | 5896,04 | 290,33 | 198,66 | 65% | 18% | 17% | 9% | -12% | 2% | 26.217 | 4% | -4% | |
30.12.1999 | 6958,14 | 287,90 | 200,08 | 67% | 12% | 22% | 1% | -6% | 5% | 29.290 | 12% | 0% | |
31.01.2000 | 6835,60 | 295,05 | 199,67 | 67% | 9% | 24% | 0% | -2% | 2% | 29.020 | -1% | -1% | |
29.02.2000 | 7644,55 | 305,00 | 201,22 | 67% | 15% | 19% | 0% | 5% | -5% | 31.455 | 8% | 0% | |
31.03.2000 | 7599,39 | 294,63 | 203,81 | 34% | 33% | 33% | -32% | 19% | 14% | 31.250 | -1% | -1% | |
28.04.2000 | 7414,68 | 301,40 | 207,20 | 27% | 22% | 51% | -8% | -11% | 18% | 31.397 | 0% | 0% | |
31.05.2000 | 7109,67 | 293,34 | 208,98 | 13% | 28% | 59% | -13% | 6% | 8% | 31.004 | -1% | -1% | |
30.06.2000 | 6882,44 | 306,46 | 209,22 | 3% | 51% | 46% | -10% | 23% | -13% | 31.283 | 1% | -1% | |
31.07.2000 | 7190,37 | 305,67 | 208,80 | 12% | 37% | 51% | 9% | -14% | 5% | 31.252 | 0% | -1% | |
31.08.2000 | 7244,79 | 317,54 | 211,38 | 13% | 32% | 55% | 1% | -6% | 5% | 31.929 | 2% | 0% | |
29.09.2000 | 6798,12 | 313,34 | 213,03 | 4% | 32% | 63% | -9% | 1% | 8% | 31.676 | -1% | -1% | |
31.10.2000 | 7077,44 | 314,00 | 214,80 | 16% | 19% | 65% | 11% | -13% | 2% | 31.920 | 1% | 0% | |
30.11.2000 | 6372,33 | 313,31 | 220,09 | 1% | 32% | 66% | -15% | 13% | 1% | 31.918 | 0% | 0% | |
29.12.2000 | 6433,61 | 290,54 | 222,59 | 2% | 32% | 66% | 0% | 0% | 0% | 31.411 | -2% | -2% | |
31.01.2001 | 6795,14 | 286,05 | 222,53 | 8% | 26% | 67% | 6% | -6% | 0% | 31.278 | 0% | -2% | |
28.02.2001 | 6208,24 | 289,98 | 224,53 | 1% | 32% | 67% | -6% | 6% | 0% | 31.367 | 0% | -2% | |
30.03.2001 | 5829,95 | 295,35 | 226,72 | 34% | 33% | 33% | 33% | 1% | -34% | 31.732 | 1% | -1% | |
30.04.2001 | 6264,51 | 297,41 | 229,95 | 52% | 27% | 21% | 17% | -6% | -12% | 32.766 | 3% | 0% | |
31.05.2001 | 6123,26 | 316,01 | 226,98 | 46% | 39% | 15% | -6% | 12% | -6% | 32.854 | 0% | 0% | |
29.06.2001 | 6058,38 | 319,51 | 228,61 | 38% | 46% | 15% | -7% | 7% | 0% | 32.874 | 0% | 0% | |
31.07.2001 | 5861,19 | 307,24 | 231,69 | 24% | 45% | 31% | -15% | -1% | 15% | 31.949 | -3% | -3% | |
31.08.2001 | 5188,17 | 303,18 | 229,99 | 1% | 64% | 35% | -23% | 19% | 5% | 30.810 | -4% | -6% | |
28.09.2001 | 4308,15 | 322,76 | 225,62 | 0% | 67% | 33% | -1% | 3% | -2% | 31.837 | 3% | -3% | |
31.10.2001 | 4559,13 | 311,67 | 223,94 | 0% | 66% | 34% | 0% | 0% | 0% | 31.029 | -3% | -6% | |
30.11.2001 | 4989,91 | 306,77 | 223,25 | 1% | 65% | 33% | 1% | -1% | 0% | 30.674 | -1% | -7% | |
28.12.2001 | 5160,10 | 313,84 | 222,11 | 3% | 66% | 31% | 2% | 0% | -3% | 31.095 | 1% | -5% | |
31.01.2002 | 5107,61 | 329,49 | 221,59 | 2% | 66% | 31% | -1% | 0% | 0% | 32.083 | 3% | -2% | |
28.02.2002 | 5039,08 | 342,01 | 222,57 | 1% | 67% | 32% | -1% | 0% | 1% | 32.925 | 3% | 0% | |
28.03.2002 | 5397,29 | 348,64 | 224,67 | 34% | 33% | 33% | 33% | -34% | 0% | 33.480 | 2% | 0% | |
30.04.2002 | 5041,20 | 343,52 | 220,63 | 14% | 55% | 31% | -20% | 22% | -2% | 32.361 | -3% | -3% | |
31.05.2002 | 4818,30 | 350,76 | 222,26 | 3% | 66% | 31% | -11% | 11% | 0% | 32.603 | 1% | -3% | |
28.06.2002 | 4382,56 | 316,88 | 225,43 | 0% | 58% | 42% | -3% | -8% | 11% | 30.589 | -6% | -9% | |
31.07.2002 | 3700,14 | 312,58 | 225,10 | 0% | 51% | 49% | 0% | -7% | 7% | 30.322 | -1% | -9% | |
30.08.2002 | 3712,94 | 319,98 | 225,62 | 0% | 58% | 42% | 0% | 7% | -7% | 30.724 | 1% | -8% | |
30.09.2002 | 2769,03 | 329,72 | 227,33 | 0% | 64% | 36% | 0% | 5% | -5% | 31.368 | 2% | -6% | |
31.10.2002 | 3152,85 | 321,45 | 227,46 | 0% | 60% | 40% | 0% | -4% | 4% | 30.874 | -2% | -8% | |
29.11.2002 | 3320,32 | 319,46 | 227,59 | 0% | 59% | 41% | 0% | -1% | 1% | 30.767 | 0% | -8% | |
30.12.2002 | 2892,63 | 331,90 | 229,65 | 0% | 67% | 33% | 0% | 7% | -7% | 31.590 | 3% | -6% | |
31.01.2003 | 2747,83 | 342,74 | 230,78 | 0% | 67% | 33% | 0% | 0% | 0% | 32.329 | 2% | -3% | |
28.02.2003 | 2547,05 | 324,35 | 234,25 | 0% | 66% | 34% | 0% | 0% | 0% | 31.335 | -3% | -6% | |
31.03.2003 | 2423,87 | 311,42 | 237,55 | 35% | 33% | 32% | 35% | -33% | -1% | 30.654 | -2% | -8% | |
30.04.2003 | 2942,04 | 305,57 | 239,32 | 63% | 20% | 17% | 29% | -13% | -16% | 32.816 | 7% | -2% | |
30.05.2003 | 2982,68 | 310,28 | 240,68 | 61% | 37% | 2% | -2% | 17% | -15% | 33.235 | 1% | -1% | |
30.06.2003 | 3220,58 | 300,58 | 242,49 | 66% | 21% | 13% | 5% | -16% | 11% | 34.481 | 4% | 0% | |
31.07.2003 | 3487,86 | 312,09 | 239,85 | 67% | 28% | 5% | 1% | 8% | -8% | 36.592 | 6% | 0% | |
29.08.2003 | 3484,58 | 343,17 | 240,17 | 66% | 33% | 0% | 0% | 5% | -5% | 37.608 | 3% | 0% | |
30.09.2003 | 3256,78 | 330,76 | 242,72 | 64% | 36% | 0% | -2% | 2% | 0% | 35.529 | -6% | -6% | |
31.10.2003 | 3655,99 | 331,98 | 245,50 | 66% | 33% | 0% | 3% | -3% | 0% | 38.351 | 8% | 0% | |
28.11.2003 | 3745,95 | 331,86 | 248,33 | 66% | 34% | 0% | 0% | 0% | 0% | 38.974 | 2% | 0% | |
30.12.2003 | 3965,16 | 330,37 | 250,70 | 66% | 34% | 0% | 0% | 0% | 0% | 40.427 | 4% | 0% | |
30.01.2004 | 4058,60 | 322,94 | 255,22 | 67% | 33% | 0% | 0% | 0% | 0% | 40.753 | 1% | 0% | |
27.02.2004 | 4018,16 | 317,69 | 253,82 | 67% | 33% | 0% | 0% | 0% | 0% | 40.262 | -1% | -1% | |
31.03.2004 | 3856,70 | 348,18 | 250,91 | 35% | 33% | 32% | -32% | 0% | 32% | 40.466 | 1% | -1% | |
30.04.2004 | 3985,21 | 323,60 | 251,10 | 52% | 4% | 44% | 18% | -29% | 11% | 40.007 | -1% | -2% | |
31.05.2004 | 3921,41 | 324,19 | 251,99 | 48% | 6% | 46% | -5% | 3% | 2% | 39.736 | -1% | -2% | |
30.06.2004 | 4052,73 | 322,13 | 249,74 | 56% | 4% | 39% | 9% | -2% | -7% | 40.193 | 1% | -1% | |
30.07.2004 | 3895,61 | 327,70 | 252,14 | 47% | 6% | 47% | -9% | 1% | 8% | 39.495 | -2% | -3% | |
31.08.2004 | 3785,21 | 338,67 | 253,25 | 32% | 19% | 49% | -15% | 13% | 1% | 39.123 | -1% | -4% | |
30.09.2004 | 3892,90 | 338,32 | 256,50 | 36% | 18% | 45% | 4% | -1% | -3% | 39.719 | 2% | -3% | |
29.10.2004 | 3960,25 | 335,68 | 259,71 | 36% | 21% | 43% | 0% | 2% | -2% | 40.135 | 1% | -2% | |
30.11.2004 | 4126,00 | 340,88 | 263,68 | 41% | 33% | 26% | 5% | 12% | -17% | 41.138 | 2% | 0% | |
30.12.2004 | 4256,08 | 323,85 | 268,26 | 54% | 11% | 35% | 13% | -22% | 9% | 41.176 | 0% | 0% | |
31.01.2005 | 4254,85 | 325,06 | 267,01 | 58% | 4% | 38% | 4% | -7% | 3% | 41.118 | 0% | 0% | |
28.02.2005 | 4350,49 | 331,14 | 268,10 | 62% | 8% | 31% | 4% | 4% | -7% | 41.749 | 2% | 0% | |
31.03.2005 | 4348,77 | 332,61 | 273,54 | 34% | 33% | 33% | -28% | 26% | 2% | 42.013 | 1% | 0% | |
29.04.2005 | 4184,84 | 338,85 | 276,85 | 10% | 43% | 47% | -24% | 10% | 14% | 41.902 | 0% | 0% | |
31.05.2005 | 4460,63 | 340,54 | 279,54 | 46% | 9% | 45% | 36% | -34% | -2% | 42.470 | 1% | 0% | |
30.06.2005 | 4586,28 | 361,60 | 278,71 | 54% | 23% | 22% | 8% | 15% | -23% | 43.191 | 2% | 0% | |
29.07.2005 | 4886,50 | 359,36 | 278,90 | 66% | 15% | 19% | 11% | -8% | -3% | 44.668 | 3% | 0% | |
31.08.2005 | 4829,69 | 355,02 | 285,95 | 63% | 10% | 26% | -2% | -5% | 7% | 44.463 | 0% | 0% | |
30.09.2005 | 5044,12 | 392,03 | 284,58 | 61% | 34% | 5% | -2% | 24% | -22% | 46.131 | 4% | 0% | |
31.10.2005 | 4929,07 | 389,74 | 282,91 | 61% | 35% | 4% | -1% | 1% | -1% | 45.380 | -2% | -2% | |
30.11.2005 | 5193,40 | 421,57 | 281,05 | 60% | 40% | 0% | -1% | 5% | -4% | 48.148 | 6% | 0% | |
30.12.2005 | 5408,25 | 438,58 | 284,93 | 59% | 41% | 0% | -1% | 1% | 0% | 50.120 | 4% | 0% | |
31.01.2006 | 5674,14 | 471,92 | 281,51 | 45% | 55% | 0% | -14% | 14% | 0% | 53.136 | 6% | 0% | |
28.02.2006 | 5796,04 | 472,76 | 281,44 | 56% | 44% | 0% | 11% | -11% | 0% | 53.698 | 1% | 0% | |
31.03.2006 | 5970,08 | 483,80 | 284,72 | 34% | 33% | 33% | -22% | -11% | 33% | 55.153 | 3% | 0% | |
28.04.2006 | 6009,89 | 518,28 | 286,48 | 17% | 66% | 17% | -17% | 33% | -16% | 56.700 | 3% | 0% | |
31.05.2006 | 5692,85 | 504,49 | 290,62 | 1% | 65% | 34% | -16% | -1% | 17% | 55.321 | -2% | -2% | |
30.06.2006 | 5683,31 | 480,96 | 292,96 | 1% | 55% | 44% | 0% | -10% | 10% | 53.790 | -3% | -5% | |
31.07.2006 | 5681,97 | 506,70 | 290,03 | 1% | 65% | 33% | 0% | 10% | -10% | 55.142 | 3% | -3% | |
31.08.2006 | 5859,56 | 494,61 | 289,49 | 7% | 63% | 30% | 5% | -2% | -3% | 54.272 | -2% | -4% | |
29.09.2006 | 6004,33 | 476,29 | 289,68 | 23% | 43% | 33% | 17% | -20% | 3% | 53.103 | -2% | -6% | |
31.10.2006 | 6268,91 | 474,99 | 292,23 | 46% | 31% | 23% | 22% | -12% | -10% | 53.737 | 1% | -5% | |
30.11.2006 | 6309,18 | 492,04 | 295,70 | 27% | 60% | 13% | -18% | 29% | -10% | 54.644 | 2% | -4% | |
29.12.2006 | 6596,91 | 483,46 | 297,21 | 53% | 39% | 8% | 26% | -21% | -5% | 54.796 | 0% | -3% | |
31.01.2007 | 6789,10 | 504,95 | 299,96 | 54% | 43% | 4% | 1% | 4% | -4% | 56.631 | 3% | 0% | |
28.02.2007 | 6715,43 | 507,86 | 302,60 | 43% | 54% | 3% | -11% | 11% | 0% | 56.457 | 0% | 0% | |
30.03.2007 | 6917,02 | 500,79 | 303,80 | 34% | 33% | 33% | -9% | -20% | 29% | 56.768 | 1% | 0% | |
30.04.2007 | 7408,87 | 500,13 | 306,63 | 61% | 25% | 14% | 28% | -9% | -19% | 58.282 | 3% | 0% | |
31.05.2007 | 7883,04 | 495,17 | 305,64 | 67% | 14% | 19% | 5% | -11% | 6% | 60.405 | 4% | 0% | |
29.06.2007 | 8007,31 | 480,91 | 306,70 | 67% | 6% | 27% | 0% | -8% | 8% | 60.838 | 1% | 0% | |
31.07.2007 | 7584,14 | 496,31 | 311,74 | 64% | 15% | 21% | -3% | 9% | -6% | 59.085 | -3% | -3% | |
31.08.2007 | 7638,16 | 500,15 | 313,99 | 64% | 13% | 23% | 0% | -2% | 2% | 59.513 | 1% | -2% | |
28.09.2007 | 7861,50 | 525,64 | 317,11 | 54% | 45% | 1% | -10% | 32% | -22% | 61.155 | 3% | 0% | |
31.10.2007 | 8019,22 | 549,55 | 315,91 | 44% | 56% | 0% | -10% | 11% | -1% | 63.076 | 3% | 0% | |
30.11.2007 | 7870,52 | 539,30 | 317,78 | 41% | 59% | 0% | -3% | 3% | 0% | 61.903 | -2% | -2% | |
28.12.2007 | 8067,31 | 573,96 | 317,62 | 36% | 64% | 0% | -5% | 5% | 0% | 64.881 | 5% | 0% | |
31.01.2008 | 6851,75 | 624,19 | 313,92 | 6% | 67% | 27% | -29% | 2% | 27% | 65.047 | 0% | 0% | |
29.02.2008 | 6748,13 | 641,65 | 314,30 | 4% | 67% | 30% | -3% | 0% | 3% | 66.218 | 2% | 0% | |
31.03.2008 | 6534,97 | 584,27 | 316,20 | 34% | 33% | 33% | 30% | -34% | 3% | 62.311 | -6% | -6% | |
30.04.2008 | 6948,82 | 553,22 | 314,69 | 62% | 5% | 33% | 28% | -28% | 0% | 62.464 | 0% | -6% | |
30.05.2008 | 7096,79 | 572,04 | 314,77 | 63% | 11% | 26% | 1% | 6% | -7% | 63.397 | 1% | -4% | |
30.06.2008 | 6418,32 | 588,80 | 311,50 | 29% | 44% | 27% | -34% | 33% | 1% | 59.577 | -6% | -10% | |
31.07.2008 | 6479,56 | 591,67 | 309,69 | 36% | 41% | 23% | 6% | -3% | -4% | 59.777 | 0% | -10% | |
29.08.2008 | 6422,30 | 569,03 | 311,82 | 45% | 6% | 49% | 9% | -35% | 26% | 58.744 | -2% | -11% | |
30.09.2008 | 5831,02 | 615,13 | 310,13 | 11% | 31% | 58% | -34% | 25% | 8% | 56.465 | -4% | -15% | |
31.10.2008 | 4987,97 | 568,75 | 313,30 | 13% | 21% | 67% | 2% | -11% | 9% | 54.570 | -3% | -18% | |
28.11.2008 | 4669,44 | 644,73 | 315,58 | 0% | 34% | 66% | -12% | 13% | -1% | 55.883 | 2% | -16% | |
30.12.2008 | 4810,20 | 630,88 | 318,45 | 0% | 40% | 60% | 0% | 6% | -6% | 55.816 | 0% | -16% | |
30.01.2009 | 4338,35 | 725,03 | 317,27 | 0% | 52% | 48% | 0% | 11% | -11% | 59.021 | 6% | -11% | |
27.02.2009 | 3843,74 | 743,15 | 319,86 | 0% | 53% | 47% | 0% | 1% | -1% | 60.015 | 2% | -9% | |
31.03.2009 | 4084,76 | 694,48 | 317,05 | 35% | 33% | 32% | 35% | -20% | -15% | 57.698 | -4% | -13% | |
30.04.2009 | 4769,45 | 671,02 | 315,81 | 64% | 13% | 23% | 29% | -20% | -10% | 60.319 | 5% | -9% | |
29.05.2009 | 4940,82 | 692,81 | 319,06 | 62% | 31% | 7% | -2% | 18% | -16% | 62.107 | 3% | -6% | |
30.06.2009 | 4808,64 | 660,85 | 318,65 | 63% | 21% | 17% | 1% | -10% | 9% | 60.182 | -3% | -9% | |
31.07.2009 | 5332,14 | 668,61 | 317,18 | 66% | 24% | 10% | 3% | 4% | -7% | 64.386 | 7% | -3% | |
31.08.2009 | 5464,61 | 664,29 | 315,93 | 66% | 25% | 9% | 1% | 0% | -1% | 65.308 | 1% | -1% | |
30.09.2009 | 5675,16 | 687,82 | 314,75 | 66% | 32% | 2% | 0% | 7% | -7% | 67.521 | 3% | 0% | |
30.10.2009 | 5414,96 | 710,58 | 318,17 | 64% | 36% | 1% | -2% | 4% | -1% | 66.204 | -2% | -2% | |
30.11.2009 | 5625,95 | 784,60 | 321,38 | 58% | 42% | 0% | -5% | 6% | -1% | 70.303 | 6% | 0% | |
30.12.2009 | 5957,43 | 766,12 | 321,24 | 65% | 34% | 0% | 7% | -7% | 0% | 72.037 | 2% | 0% | |
29.01.2010 | 5608,79 | 779,46 | 325,07 | 64% | 36% | 0% | -1% | 1% | 0% | 69.713 | -3% | -3% | |
26.02.2010 | 5598,46 | 819,52 | 329,58 | 62% | 38% | 0% | -2% | 2% | 0% | 70.907 | 2% | -2% | |
31.03.2010 | 6153,55 | 823,53 | 325,02 | 35% | 33% | 32% | -27% | -5% | 32% | 75.407 | 6% | 0% | |
30.04.2010 | 6135,70 | 887,15 | 333,54 | 23% | 46% | 30% | -11% | 13% | -2% | 77.890 | 3% | 0% | |
31.05.2010 | 5964,33 | 992,54 | 337,41 | 12% | 55% | 33% | -11% | 9% | 2% | 81.940 | 5% | 0% | |
30.06.2010 | 5965,52 | 1016,19 | 339,39 | 9% | 60% | 31% | -3% | 4% | -2% | 83.177 | 2% | 0% | |
30.07.2010 | 6147,97 | 906,44 | 336,84 | 21% | 45% | 33% | 12% | -14% | 2% | 77.854 | -6% | -6% | |
31.08.2010 | 5925,22 | 985,72 | 331,48 | 10% | 63% | 27% | -12% | 18% | -6% | 79.918 | 3% | -4% | |
30.09.2010 | 6229,02 | 961,01 | 328,66 | 20% | 64% | 16% | 10% | 1% | -11% | 78.870 | -1% | -5% | |
29.10.2010 | 6601,37 | 972,65 | 330,90 | 30% | 64% | 6% | 10% | -1% | -10% | 80.492 | 2% | -3% | |
30.11.2010 | 6688,49 | 1067,77 | 338,04 | 29% | 65% | 6% | -1% | 1% | 0% | 85.931 | 7% | 0% | |
30.12.2010 | 6914,19 | 1062,78 | 340,64 | 33% | 64% | 3% | 4% | 0% | -4% | 86.546 | 1% | 0% | |
31.01.2011 | 7077,48 | 972,18 | 346,77 | 42% | 55% | 3% | 10% | -10% | 0% | 82.510 | -5% | -5% | |
28.02.2011 | 7272,32 | 1021,91 | 354,63 | 39% | 59% | 1% | -3% | 5% | -2% | 85.834 | 4% | -1% | |
31.03.2011 | 7041,31 | 1011,95 | 357,99 | 34% | 33% | 33% | -5% | -26% | 31% | 84.280 | -2% | -3% | |
29.04.2011 | 7514,46 | 1056,08 | 356,29 | 45% | 51% | 4% | 10% | 18% | -28% | 87.305 | 4% | 0% | |
31.05.2011 | 7293,69 | 1064,68 | 361,56 | 35% | 50% | 15% | -9% | -1% | 10% | 86.579 | -1% | -1% | |
30.06.2011 | 7376,24 | 1036,73 | 366,10 | 41% | 39% | 21% | 5% | -11% | 6% | 85.949 | -1% | -2% | |
29.07.2011 | 7158,77 | 1134,31 | 364,52 | 20% | 62% | 18% | -21% | 24% | -3% | 87.966 | 2% | 0% | |
31.08.2011 | 5784,85 | 1270,00 | 361,09 | 0% | 67% | 33% | -20% | 4% | 16% | 91.036 | 3% | 0% | |
30.09.2011 | 5502,02 | 1214,47 | 365,20 | 0% | 65% | 35% | 0% | -2% | 2% | 88.727 | -3% | -3% | |
31.10.2011 | 6141,34 | 1235,07 | 364,79 | 0% | 66% | 33% | 0% | 1% | -2% | 89.670 | 1% | -2% | |
30.11.2011 | 6088,84 | 1304,16 | 368,15 | 0% | 66% | 33% | 0% | 0% | 0% | 93.270 | 4% | 0% | |
30.12.2011 | 5898,35 | 1208,76 | 369,64 | 0% | 60% | 40% | 0% | -6% | 6% | 88.855 | -5% | -5% | |
31.01.2012 | 6458,91 | 1330,48 | 372,19 | 1% | 66% | 33% | 1% | 6% | -7% | 94.507 | 6% | 0% | |
29.02.2012 | 6856,08 | 1274,45 | 376,93 | 5% | 65% | 30% | 4% | -2% | -2% | 92.336 | -2% | -2% | |
30.03.2012 | 6946,83 | 1251,44 | 375,62 | 34% | 33% | 32% | 29% | -31% | 2% | 91.226 | -1% | -3% | |
30.04.2012 | 6761,19 | 1257,34 | 377,34 | 25% | 35% | 40% | -10% | 2% | 8% | 90.665 | -1% | -4% | |
31.05.2012 | 6264,38 | 1262,94 | 380,90 | 14% | 24% | 62% | -11% | -10% | 21% | 89.494 | -1% | -5% | |
29.06.2012 | 6416,28 | 1264,12 | 382,77 | 15% | 26% | 59% | 1% | 2% | -3% | 90.086 | 1% | -5% | |
31.07.2012 | 6772,26 | 1313,78 | 385,20 | 26% | 21% | 53% | 11% | -5% | -6% | 92.093 | 2% | -3% | |
31.08.2012 | 6970,79 | 1343,33 | 392,46 | 25% | 27% | 47% | -1% | 6% | -6% | 94.152 | 2% | 0% | |
28.09.2012 | 7216,15 | 1381,03 | 394,19 | 29% | 39% | 31% | 4% | 12% | -16% | 95.912 | 2% | 0% | |
31.10.2012 | 7260,63 | 1327,48 | 388,67 | 38% | 30% | 32% | 9% | -10% | 0% | 94.195 | -2% | -2% | |
30.11.2012 | 7405,50 | 1319,92 | 400,19 | 40% | 20% | 41% | 1% | -10% | 9% | 95.639 | 2% | 0% | |
28.12.2012 | 7612,39 | 1271,32 | 398,49 | 51% | 11% | 38% | 12% | -9% | -3% | 95.833 | 0% | 0% | |
31.01.2013 | 7776,05 | 1225,63 | 394,42 | 58% | 9% | 33% | 7% | -2% | -5% | 96.148 | 0% | 0% | |
28.02.2013 | 7741,70 | 1208,53 | 396,11 | 59% | 2% | 39% | 1% | -8% | 7% | 95.910 | 0% | 0% | |
28.03.2013 | 7795,31 | 1246,80 | 390,67 | 34% | 33% | 33% | -25% | 32% | -6% | 95.835 | 0% | 0% | |
30.04.2013 | 7913,71 | 1129,12 | 383,93 | 58% | 4% | 38% | 24% | -29% | 5% | 92.777 | -3% | -4% | |
31.05.2013 | 8348,84 | 1067,60 | 385,67 | 66% | 0% | 34% | 8% | -4% | -4% | 95.702 | 3% | 0% | |
28.06.2013 | 7959,22 | 946,27 | 382,96 | 62% | 0% | 38% | -4% | 0% | 4% | 92.514 | -3% | -4% | |
31.07.2013 | 8275,97 | 994,25 | 385,59 | 66% | 0% | 34% | 4% | 0% | -4% | 95.030 | 3% | -1% | |
30.08.2013 | 8103,15 | 1055,46 | 391,70 | 62% | 0% | 38% | -4% | 0% | 4% | 94.240 | -1% | -2% | |
30.09.2013 | 8594,40 | 982,25 | 393,18 | 66% | 0% | 34% | 5% | 0% | -5% | 97.890 | 4% | 0% | |
31.10.2013 | 9033,92 | 973,65 | 400,88 | 67% | 0% | 33% | 0% | 0% | 0% | 101.861 | 4% | 0% | |
29.11.2013 | 9405,30 | 920,72 | 411,28 | 67% | 0% | 33% | 0% | 0% | 0% | 105.533 | 4% | 0% | |
30.12.2013 | 9552,16 | 873,44 | 414,52 | 67% | 0% | 33% | 0% | 0% | 0% | 106.908 | 1% | 0% | |
31.01.2014 | 9306,48 | 922,52 | 415,61 | 67% | 0% | 33% | 0% | 0% | 0% | 105.170 | -2% | -2% | |
28.02.2014 | 9692,08 | 961,02 | 413,95 | 67% | 0% | 33% | 0% | 0% | 0% | 107.934 | 3% | 0% | |
31.03.2014 | 9555,91 | 926,70 | 423,06 | 34% | 33% | 33% | -33% | 33% | -1% | 107.716 | 0% | 0% | |
30.04.2014 | 9603,23 | 930,33 | 423,47 | 36% | 35% | 30% | 2% | 1% | -3% | 108.071 | 0% | 0% | |
30.05.2014 | 9943,27 | 910,20 | 424,14 | 59% | 14% | 28% | 23% | -21% | -2% | 108.676 | 1% | 0% | |
30.06.2014 | 9833,07 | 957,45 | 425,23 | 44% | 38% | 19% | -15% | 24% | -9% | 108.813 | 0% | 0% | |
31.07.2014 | 9407,48 | 955,48 | 430,04 | 20% | 32% | 48% | -24% | -6% | 29% | 106.898 | -2% | -2% | |
29.08.2014 | 9470,17 | 975,20 | 437,51 | 18% | 29% | 53% | -2% | -3% | 5% | 108.636 | 2% | 0% | |
30.09.2014 | 9474,30 | 952,37 | 431,56 | 33% | 9% | 58% | 15% | -20% | 4% | 107.130 | -1% | -2% | |
31.10.2014 | 9326,87 | 928,16 | 437,82 | 30% | 5% | 65% | -3% | -4% | 7% | 107.226 | 0% | -1% | |
28.11.2014 | 9980,85 | 936,95 | 439,23 | 52% | 0% | 47% | 22% | -5% | -17% | 109.761 | 2% | 0% | |
30.12.2014 | 9805,55 | 977,69 | 438,18 | 46% | 2% | 53% | -6% | 1% | 5% | 108.656 | -1% | -1% | |
30.01.2015 | 10694,32 | 1136,82 | 438,64 | 65% | 10% | 25% | 19% | 9% | -28% | 113.477 | 4% | 0% | |
27.02.2015 | 11401,66 | 1083,73 | 441,62 | 67% | 2% | 32% | 2% | -9% | 7% | 117.976 | 4% | 0% | |
31.03.2015 | 11966,17 | 1102,78 | 442,69 | 34% | 33% | 33% | -33% | 32% | 1% | 121.993 | 3% | 0% | |
30.04.2015 | 11454,38 | 1055,07 | 436,83 | 15% | 46% | 39% | -19% | 12% | 6% | 117.932 | -3% | -3% | |
29.05.2015 | 11413,82 | 1084,51 | 442,38 | 10% | 46% | 44% | -5% | 0% | 5% | 119.955 | 2% | -2% | |
30.06.2015 | 10944,97 | 1052,23 | 446,99 | 3% | 43% | 54% | -8% | -2% | 10% | 118.367 | -1% | -3% | |
31.07.2015 | 11308,99 | 996,60 | 447,19 | 25% | 12% | 63% | 22% | -31% | 9% | 115.792 | -2% | -5% | |
31.08.2015 | 10259,46 | 1013,41 | 444,13 | 1% | 39% | 60% | -24% | 27% | -3% | 112.901 | -2% | -7% | |
30.09.2015 | 9660,44 | 997,81 | 439,78 | 0% | 38% | 62% | -1% | -1% | 2% | 111.500 | -1% | -9% | |
30.10.2015 | 10850,14 | 1037,74 | 442,08 | 7% | 36% | 57% | 7% | -2% | -4% | 113.582 | 2% | -7% | |
30.11.2015 | 11382,23 | 1006,45 | 439,74 | 35% | 6% | 59% | 28% | -30% | 1% | 112.378 | -1% | -8% | |
30.12.2015 | 10743,01 | 976,38 | 443,60 | 19% | 16% | 65% | -16% | 10% | 7% | 110.527 | -2% | -9% | |
29.01.2016 | 9798,11 | 1031,65 | 446,12 | 1% | 36% | 63% | -18% | 20% | -2% | 110.127 | 0% | -10% | |
29.02.2016 | 9495,40 | 1139,11 | 446,00 | 0% | 59% | 41% | -1% | 23% | -22% | 114.200 | 4% | -6% | |
31.03.2016 | 9965,51 | 1083,77 | 440,54 | 34% | 33% | 33% | 34% | -26% | -9% | 110.367 | -3% | -10% | |
29.04.2016 | 10038,97 | 1132,55 | 448,66 | 25% | 47% | 28% | -9% | 14% | -5% | 112.956 | 2% | -7% | |
31.05.2016 | 10262,74 | 1093,87 | 450,42 | 42% | 19% | 39% | 17% | -28% | 11% | 111.896 | -1% | -8% | |
30.06.2016 | 9680,09 | 1194,03 | 451,07 | 11% | 56% | 33% | -32% | 37% | -6% | 111.166 | -1% | -9% | |
29.07.2016 | 10337,50 | 1215,38 | 452,44 | 28% | 54% | 18% | 17% | -1% | -15% | 113.216 | 2% | -7% | |
31.08.2016 | 10592,69 | 1175,95 | 456,59 | 40% | 40% | 20% | 12% | -14% | 2% | 112.174 | -1% | -8% | |
30.09.2016 | 10511,02 | 1175,67 | 458,36 | 35% | 43% | 22% | -5% | 3% | 1% | 111.908 | 0% | -8% | |
31.10.2016 | 10665,01 | 1163,74 | 460,39 | 45% | 25% | 30% | 10% | -18% | 8% | 112.095 | 0% | -8% | |
30.11.2016 | 10640,30 | 1109,05 | 465,23 | 50% | 3% | 47% | 6% | -22% | 17% | 111.000 | -1% | -9% | |
30.12.2016 | 11481,06 | 1094,56 | 464,86 | 64% | 0% | 35% | 14% | -3% | -11% | 115.342 | 4% | -5% | |
31.01.2017 | 11535,31 | 1123,44 | 464,97 | 64% | 3% | 33% | 0% | 3% | -2% | 115.712 | 0% | -5% | |
28.02.2017 | 11834,41 | 1180,98 | 467,19 | 65% | 6% | 29% | 1% | 3% | -4% | 117.992 | 2% | -3% | |
31.03.2017 | 12312,87 | 1168,27 | 471,82 | 34% | 33% | 33% | -31% | 27% | 4% | 121.360 | 3% | -1% | |
28.04.2017 | 12438,01 | 1165,62 | 473,21 | 35% | 39% | 26% | 0% | 6% | -6% | 121.808 | 0% | 0% | |
31.05.2017 | 12615,06 | 1128,94 | 473,85 | 41% | 36% | 23% | 6% | -3% | -3% | 120.955 | -1% | -1% | |
30.06.2017 | 12325,12 | 1087,75 | 475,14 | 33% | 29% | 37% | -8% | -6% | 14% | 118.309 | -2% | -3% | |
31.07.2017 | 12118,25 | 1072,01 | 472,99 | 22% | 43% | 34% | -11% | 14% | -3% | 116.947 | -1% | -4% | |
31.08.2017 | 12055,84 | 1114,52 | 472,27 | 12% | 60% | 27% | -10% | 17% | -7% | 118.768 | 2% | -3% | |
29.09.2017 | 12828,86 | 1086,97 | 468,58 | 50% | 42% | 8% | 37% | -18% | -19% | 117.691 | -1% | -4% | |
30.10.2017 | 13229,57 | 1092,31 | 471,80 | 60% | 30% | 10% | 11% | -12% | 2% | 119.833 | 2% | -2% | |
30.11.2017 | 13023,98 | 1070,14 | 472,00 | 56% | 33% | 10% | -4% | 3% | 1% | 117.990 | -2% | -3% | |
29.12.2017 | 12917,64 | 1091,02 | 473,99 | 47% | 47% | 7% | -10% | 13% | -4% | 118.263 | 0% | -3% | |
31.01.2018 | 13189,48 | 1083,74 | 475,90 | 47% | 52% | 1% | 0% | 5% | -6% | 119.088 | 1% | -2% | |
28.02.2018 | 12435,85 | 1081,46 | 477,20 | 21% | 61% | 18% | -26% | 9% | 18% | 115.770 | -3% | -5% | |
29.03.2018 | 12096,73 | 1073,78 | 474,24 | 34% | 33% | 33% | 13% | -28% | 14% | 114.484 | -1% | -6% | |
30.04.2018 | 12612,11 | 1090,04 | 481,03 | 56% | 12% | 32% | 22% | -21% | -1% | 117.249 | 2% | -4% | |
31.05.2018 | 12604,89 | 1108,93 | 484,61 | 55% | 4% | 41% | -1% | -8% | 9% | 117.735 | 0% | -3% | |
28.06.2018 | 12177,23 | 1075,89 | 483,82 | 43% | 2% | 55% | -12% | -2% | 14% | 115.302 | -2% | -5% | |
31.07.2018 | 12805,50 | 1046,04 | 482,81 | 63% | 0% | 37% | 20% | -2% | -18% | 117.658 | 2% | -4% | |
31.08.2018 | 12364,06 | 1039,38 | 483,92 | 51% | 0% | 49% | -12% | 0% | 12% | 115.191 | -2% | -6% | |
28.09.2018 | 12246,73 | 1030,24 | 489,26 | 43% | 0% | 57% | -8% | 0% | 8% | 115.259 | 0% | -6% | |
31.10.2018 | 11447,51 | 1074,80 | 490,30 | 25% | 9% | 66% | -18% | 9% | 9% | 112.180 | -3% | -8% | |
30.11.2018 | 11247,00 | 1082,88 | 491,11 | 18% | 15% | 67% | -7% | 7% | 0% | 111.885 | 0% | -8% | |
28.12.2018 | 10558,96 | 1120,24 | 491,66 | 1% | 33% | 67% | -17% | 17% | 0% | 111.339 | 0% | -9% | |
31.01.2019 | 11173,10 | 1158,10 | 485,28 | 2% | 38% | 60% | 1% | 5% | -6% | 111.649 | 0% | -8% | |
28.02.2019 | 11515,64 | 1155,80 | 484,67 | 8% | 30% | 61% | 6% | -8% | 1% | 111.549 | 0% | -9% | |
29.03.2019 | 11526,04 | 1157,55 | 485,31 | 34% | 33% | 33% | 25% | 3% | -28% | 111.699 | 0% | -8% | |
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.