1Y Hedge best of 3 Gold | |||||||||||||
Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert. | |||||||||||||
Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos! | |||||||||||||
Dax_i | Gold | Rex_i | |||||||||||
07.02.2023 | 15370,5 | 1888,15 | 465,7321 | ||||||||||
upload | 07.02.2023 | 18:24:39 | |||||||||||
1y hedge best of 3 | Dax_i/Gold/Rex_i | ||||||||||||
Zeit | 53,0 | Jahre | |||||||||||
Trades | 636 | ||||||||||||
Umschichtungen p.A. | 1,4 | ||||||||||||
Rebalance | 53 | ||||||||||||
Start | 27.02.1970 | 100 | % | ||||||||||
Ende | 07.02.2023 | 9744 | % | ||||||||||
Gewinn | 9644 | % | |||||||||||
Max Drawdown | 29.02.1988 | 20 | % | ||||||||||
33/33/33 (buy+hold) | 7% | ||||||||||||
Performance | 9,0% | ||||||||||||
Spread | Dax_i | 0,10% | |||||||||||
Spread | Gold | 0,20% | |||||||||||
Spread | Rex_i | 0,10% | |||||||||||
Spread costs | 0,57% | ||||||||||||
net. Performance | 8,5% | ||||||||||||
Allocation | min/max | 0% | 67% | ||||||||||
Letzter | 28.02.2019 | ||||||||||||
Allocation | Dax_i | 12,77% | Aktien | ||||||||||
Allocation | Gold | 45,24% | Rohstoffe | ||||||||||
Allocation | Rex_i | 41,99% | Renten | ||||||||||
Prognose | 31.03.2019 | ||||||||||||
Allocation | Dax_i | 33,94% | Aktien | ||||||||||
Allocation | Gold | 33,14% | Rohstoffe | ||||||||||
Allocation | Rex_i | 32,92% | Renten |
Das Signal wird zum Ende des Monats am | |||||||||||||
31.03.2019 | neu berechnet und umgesetzt! | ||||||||||||
Allocation (letzter) | |||||||||||||
Allocation (prognose) | |||||||||||||
Performance | |||||||||||||
Allocation / Jahre | |||||||||||||
Performance / Jahre | |||||||||||||
Monat | Kurse | Anteile | Käufe Verkäufe | 1y hedge best of 3 | Draw- | ||||||||
Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | Dax_i | Gold | Rex_i | € | G+V | down | ||
€ | € | € | 1000 | ||||||||||
27.02.1970 | 564,55 | 66,40 | 25,84 | 33% | 33% | 33% | 33% | 33% | 33% | 1.000 | 0% | ||
31.03.1970 | 572,66 | 66,30 | 25,98 | 33% | 33% | 33% | 0% | 0% | 0% | 1.006 | 1% | 0% | |
30.04.1970 | 532,90 | 67,10 | 25,71 | 3% | 64% | 32% | -30% | 31% | -1% | 983 | -2% | -2% | |
29.05.1970 | 485,85 | 66,50 | 25,73 | 0% | 64% | 36% | -3% | 0% | 3% | 975 | -1% | -3% | |
30.06.1970 | 464,83 | 66,27 | 25,84 | 0% | 62% | 38% | 0% | -2% | 2% | 975 | 0% | -3% | |
31.07.1970 | 492,54 | 65,90 | 25,49 | 1% | 65% | 34% | 1% | 3% | -4% | 966 | -1% | -4% | |
31.08.1970 | 496,60 | 67,02 | 25,76 | 0% | 66% | 33% | 0% | 1% | -1% | 980 | 1% | -3% | |
30.09.1970 | 486,67 | 67,97 | 25,68 | 0% | 67% | 33% | 0% | 0% | 0% | 988 | 1% | -2% | |
30.10.1970 | 477,18 | 69,62 | 25,76 | 0% | 67% | 33% | 0% | 0% | 0% | 1.006 | 2% | 0% | |
30.11.1970 | 458,21 | 70,19 | 25,67 | 0% | 67% | 33% | 0% | 0% | 0% | 1.010 | 0% | 0% | |
30.12.1970 | 446,24 | 70,13 | 25,73 | 0% | 67% | 33% | 0% | 0% | 0% | 1.010 | 0% | 0% | |
29.01.1971 | 511,92 | 71,30 | 25,45 | 3% | 67% | 30% | 3% | 0% | -3% | 1.018 | 1% | 0% | |
26.02.1971 | 533,46 | 72,65 | 25,64 | 6% | 67% | 27% | 4% | 0% | -3% | 1.034 | 2% | 0% | |
31.03.1971 | 538,51 | 72,57 | 25,46 | 34% | 33% | 33% | 28% | -34% | 6% | 1.032 | 0% | 0% | |
30.04.1971 | 503,92 | 74,10 | 25,21 | 8% | 64% | 28% | -26% | 31% | -5% | 1.013 | -2% | -2% | |
31.05.1971 | 515,80 | 74,60 | 25,83 | 7% | 65% | 28% | -1% | 1% | 0% | 1.026 | 1% | -1% | |
30.06.1971 | 506,16 | 72,24 | 26,02 | 4% | 56% | 40% | -3% | -8% | 12% | 1.006 | -2% | -3% | |
30.07.1971 | 523,71 | 75,54 | 26,02 | 7% | 66% | 27% | 3% | 10% | -13% | 1.033 | 3% | 0% | |
31.08.1971 | 499,83 | 71,19 | 26,08 | 2% | 61% | 38% | -5% | -5% | 11% | 991 | -4% | -4% | |
30.09.1971 | 480,05 | 72,77 | 26,47 | 0% | 66% | 34% | -2% | 5% | -4% | 1.010 | 2% | -2% | |
29.10.1971 | 441,55 | 72,67 | 27,17 | 0% | 60% | 40% | 0% | -6% | 6% | 1.018 | 1% | -2% | |
30.11.1971 | 447,47 | 74,28 | 27,75 | 0% | 63% | 37% | 0% | 3% | -3% | 1.040 | 2% | 0% | |
30.12.1971 | 474,21 | 73,20 | 27,72 | 0% | 62% | 38% | 0% | 0% | 0% | 1.030 | -1% | -1% | |
31.01.1972 | 503,78 | 77,77 | 27,83 | 0% | 67% | 33% | 0% | 4% | -4% | 1.072 | 4% | 0% | |
29.02.1972 | 543,98 | 79,04 | 27,97 | 3% | 67% | 31% | 3% | 0% | -3% | 1.085 | 1% | 0% | |
31.03.1972 | 580,40 | 78,73 | 28,02 | 34% | 33% | 33% | 31% | -34% | 2% | 1.085 | 0% | 0% | |
28.04.1972 | 548,48 | 81,10 | 27,76 | 11% | 60% | 29% | -24% | 27% | -4% | 1.072 | -1% | -1% | |
31.05.1972 | 562,47 | 96,97 | 27,98 | 11% | 67% | 22% | 0% | 6% | -7% | 1.204 | 12% | 0% | |
30.06.1972 | 549,34 | 104,71 | 28,35 | 5% | 67% | 28% | -6% | 0% | 6% | 1.268 | 5% | 0% | |
31.07.1972 | 586,53 | 111,36 | 28,67 | 14% | 67% | 19% | 10% | 0% | -10% | 1.330 | 5% | 0% | |
31.08.1972 | 574,59 | 109,43 | 28,99 | 7% | 67% | 27% | -8% | 0% | 8% | 1.314 | -1% | -1% | |
29.09.1972 | 555,03 | 105,60 | 29,17 | 2% | 67% | 32% | -5% | 0% | 5% | 1.282 | -2% | -4% | |
31.10.1972 | 545,25 | 105,83 | 29,49 | 0% | 67% | 33% | -1% | 0% | 1% | 1.288 | 0% | -3% | |
30.11.1972 | 549,26 | 104,41 | 30,21 | 0% | 67% | 33% | 0% | 0% | 0% | 1.287 | 0% | -3% | |
29.12.1972 | 536,36 | 106,73 | 30,66 | 0% | 67% | 33% | 0% | 0% | 0% | 1.313 | 2% | -1% | |
31.01.1973 | 558,11 | 107,03 | 30,53 | 0% | 67% | 33% | 0% | 0% | 0% | 1.313 | 0% | -1% | |
28.02.1973 | 543,24 | 123,99 | 30,21 | 0% | 67% | 33% | 0% | 0% | 0% | 1.447 | 10% | 0% | |
30.03.1973 | 572,51 | 131,05 | 30,57 | 34% | 33% | 33% | 34% | -33% | -1% | 1.508 | 4% | 0% | |
30.04.1973 | 542,53 | 132,01 | 30,39 | 13% | 46% | 41% | -21% | 13% | 8% | 1.482 | -2% | -2% | |
31.05.1973 | 485,70 | 160,52 | 30,64 | 0% | 67% | 33% | -13% | 20% | -7% | 1.614 | 9% | 0% | |
29.06.1973 | 474,80 | 153,13 | 30,91 | 0% | 67% | 33% | 0% | 0% | 0% | 1.570 | -3% | -3% | |
31.07.1973 | 448,88 | 139,38 | 31,12 | 0% | 67% | 33% | 0% | 0% | 0% | 1.479 | -6% | -8% | |
31.08.1973 | 448,92 | 130,73 | 30,69 | 0% | 65% | 35% | 0% | -2% | 2% | 1.411 | -5% | -13% | |
28.09.1973 | 435,53 | 123,87 | 30,60 | 0% | 63% | 37% | 0% | -2% | 2% | 1.362 | -4% | -16% | |
31.10.1973 | 470,75 | 122,86 | 30,69 | 0% | 61% | 39% | 0% | -2% | 2% | 1.356 | 0% | -16% | |
30.11.1973 | 409,57 | 135,49 | 30,92 | 0% | 63% | 37% | 0% | 2% | -2% | 1.445 | 7% | -10% | |
28.12.1973 | 403,88 | 158,24 | 31,26 | 0% | 67% | 33% | 0% | 4% | -4% | 1.604 | 11% | -1% | |
31.01.1974 | 433,41 | 188,91 | 31,18 | 0% | 67% | 33% | 0% | 0% | 0% | 1.809 | 13% | 0% | |
28.02.1974 | 400,34 | 222,02 | 30,99 | 0% | 67% | 33% | 0% | 0% | 0% | 2.017 | 11% | 0% | |
29.03.1974 | 399,93 | 223,56 | 30,52 | 35% | 33% | 32% | 35% | -33% | -1% | 2.016 | 0% | 0% | |
30.04.1974 | 425,04 | 212,07 | 30,31 | 55% | 23% | 22% | 20% | -10% | -10% | 2.021 | 0% | 0% | |
31.05.1974 | 413,14 | 203,01 | 30,22 | 55% | 11% | 34% | 0% | -12% | 12% | 1.969 | -3% | -3% | |
28.06.1974 | 397,26 | 188,77 | 31,03 | 43% | 3% | 54% | -12% | -8% | 19% | 1.931 | -2% | -4% | |
31.07.1974 | 395,69 | 206,61 | 31,03 | 38% | 11% | 51% | -5% | 8% | -3% | 1.934 | 0% | -4% | |
30.08.1974 | 395,43 | 212,89 | 31,44 | 35% | 11% | 55% | -3% | -1% | 4% | 1.953 | 1% | -3% | |
30.09.1974 | 376,61 | 205,48 | 31,61 | 27% | 10% | 63% | -8% | -1% | 8% | 1.919 | -2% | -5% | |
31.10.1974 | 384,94 | 220,54 | 31,70 | 21% | 24% | 55% | -6% | 14% | -8% | 1.948 | 2% | -4% | |
29.11.1974 | 401,12 | 234,68 | 31,97 | 19% | 43% | 39% | -2% | 18% | -17% | 2.004 | 3% | -1% | |
30.12.1974 | 401,79 | 228,77 | 31,28 | 22% | 47% | 31% | 3% | 5% | -8% | 1.967 | -2% | -3% | |
31.01.1975 | 446,65 | 213,05 | 31,40 | 57% | 24% | 19% | 35% | -23% | -12% | 1.953 | -1% | -3% | |
28.02.1975 | 488,34 | 213,75 | 31,65 | 63% | 23% | 13% | 7% | -1% | -6% | 2.061 | 6% | 0% | |
31.03.1975 | 499,30 | 215,22 | 31,49 | 35% | 33% | 32% | -29% | 10% | 19% | 2.092 | 2% | 0% | |
30.04.1975 | 515,57 | 202,80 | 31,69 | 50% | 12% | 38% | 16% | -21% | 6% | 2.080 | -1% | -1% | |
30.05.1975 | 480,08 | 202,76 | 31,87 | 27% | 21% | 52% | -23% | 9% | 14% | 2.012 | -3% | -4% | |
30.06.1975 | 485,14 | 202,03 | 32,12 | 28% | 17% | 55% | 1% | -4% | 3% | 2.025 | 1% | -3% | |
31.07.1975 | 531,86 | 228,43 | 32,26 | 54% | 13% | 33% | 26% | -4% | -22% | 2.129 | 5% | 0% | |
29.08.1975 | 502,99 | 215,15 | 32,61 | 40% | 5% | 55% | -14% | -8% | 22% | 2.058 | -3% | -3% | |
30.09.1975 | 491,65 | 193,51 | 33,63 | 36% | 0% | 64% | -4% | -5% | 9% | 2.064 | 0% | -3% | |
31.10.1975 | 534,27 | 186,56 | 34,31 | 46% | 0% | 54% | 10% | 0% | -10% | 2.155 | 4% | 0% | |
28.11.1975 | 561,50 | 198,56 | 35,56 | 49% | 0% | 51% | 3% | 0% | -3% | 2.248 | 4% | 0% | |
30.12.1975 | 563,25 | 199,51 | 36,25 | 46% | 0% | 54% | -4% | 0% | 4% | 2.273 | 1% | 0% | |
30.01.1976 | 571,99 | 177,74 | 36,39 | 48% | 0% | 52% | 3% | 0% | -3% | 2.294 | 1% | 0% | |
27.02.1976 | 567,82 | 178,98 | 37,00 | 43% | 0% | 57% | -6% | 0% | 6% | 2.306 | 1% | 0% | |
31.03.1976 | 583,70 | 172,22 | 37,56 | 34% | 33% | 33% | -8% | 33% | -25% | 2.353 | 2% | 0% | |
30.04.1976 | 547,25 | 171,80 | 37,74 | 10% | 43% | 48% | -24% | 9% | 15% | 2.305 | -2% | -2% | |
31.05.1976 | 542,38 | 172,58 | 38,08 | 9% | 36% | 55% | 0% | -7% | 7% | 2.317 | 1% | -2% | |
30.06.1976 | 542,34 | 165,84 | 38,26 | 14% | 24% | 61% | 5% | -11% | 6% | 2.291 | -1% | -3% | |
30.07.1976 | 534,05 | 148,48 | 38,44 | 28% | 6% | 66% | 14% | -18% | 4% | 2.235 | -2% | -5% | |
31.08.1976 | 530,26 | 133,33 | 38,26 | 33% | 0% | 66% | 5% | -6% | 0% | 2.210 | -1% | -6% | |
30.09.1976 | 531,07 | 144,63 | 38,68 | 25% | 9% | 66% | -9% | 9% | 0% | 2.227 | 1% | -5% | |
29.10.1976 | 487,41 | 152,24 | 38,94 | 2% | 33% | 65% | -22% | 24% | -2% | 2.203 | -1% | -6% | |
30.11.1976 | 509,50 | 163,04 | 39,48 | 1% | 40% | 59% | -1% | 7% | -6% | 2.276 | 3% | -3% | |
30.12.1976 | 509,02 | 166,33 | 40,24 | 0% | 44% | 56% | -1% | 4% | -3% | 2.320 | 2% | -1% | |
31.01.1977 | 512,26 | 171,84 | 40,67 | 0% | 44% | 56% | 0% | 0% | 0% | 2.368 | 2% | 0% | |
28.02.1977 | 496,19 | 178,76 | 40,84 | 0% | 53% | 47% | 0% | 9% | -9% | 2.415 | 2% | 0% | |
31.03.1977 | 509,76 | 184,42 | 40,50 | 34% | 33% | 33% | 34% | -20% | -14% | 2.446 | 1% | 0% | |
29.04.1977 | 551,94 | 178,50 | 40,58 | 63% | 15% | 22% | 29% | -19% | -10% | 2.491 | 2% | 0% | |
31.05.1977 | 539,89 | 177,23 | 40,67 | 61% | 14% | 26% | -2% | -1% | 3% | 2.455 | -1% | -1% | |
30.06.1977 | 524,86 | 174,65 | 41,16 | 49% | 12% | 39% | -12% | -1% | 13% | 2.416 | -2% | -3% | |
29.07.1977 | 530,33 | 172,07 | 41,65 | 49% | 11% | 40% | 0% | -1% | 1% | 2.436 | 1% | -2% | |
31.08.1977 | 540,93 | 175,82 | 42,13 | 54% | 7% | 39% | 5% | -4% | -1% | 2.476 | 2% | -1% | |
30.09.1977 | 541,27 | 184,51 | 43,13 | 38% | 21% | 41% | -16% | 14% | 2% | 2.509 | 1% | 0% | |
31.10.1977 | 554,25 | 187,40 | 43,28 | 42% | 34% | 25% | 4% | 13% | -16% | 2.544 | 1% | 0% | |
30.11.1977 | 557,52 | 184,87 | 43,84 | 42% | 28% | 31% | 0% | -6% | 6% | 2.547 | 0% | 0% | |
30.12.1977 | 549,30 | 180,28 | 44,15 | 24% | 44% | 32% | -18% | 16% | 2% | 2.519 | -1% | -1% | |
31.01.1978 | 549,41 | 195,97 | 45,15 | 7% | 63% | 30% | -16% | 19% | -3% | 2.634 | 5% | 0% | |
28.02.1978 | 552,94 | 194,77 | 45,98 | 4% | 66% | 31% | -4% | 3% | 1% | 2.640 | 0% | 0% | |
31.03.1978 | 549,75 | 192,59 | 46,27 | 34% | 33% | 33% | 30% | -32% | 2% | 2.625 | -1% | -1% | |
28.04.1978 | 532,12 | 180,37 | 46,60 | 33% | 5% | 62% | -1% | -28% | 29% | 2.547 | -3% | -4% | |
31.05.1978 | 545,54 | 207,09 | 47,23 | 13% | 47% | 40% | -20% | 43% | -22% | 2.608 | 2% | -1% | |
30.06.1978 | 553,02 | 200,76 | 47,74 | 21% | 32% | 48% | 8% | -16% | 8% | 2.586 | -1% | -2% | |
31.07.1978 | 582,14 | 218,97 | 48,09 | 28% | 61% | 11% | 8% | 29% | -37% | 2.697 | 4% | 0% | |
31.08.1978 | 583,11 | 213,90 | 48,38 | 27% | 61% | 12% | -2% | 0% | 2% | 2.662 | -1% | -1% | |
29.09.1978 | 598,28 | 218,95 | 48,62 | 31% | 65% | 4% | 4% | 4% | -8% | 2.721 | 2% | 0% | |
31.10.1978 | 585,60 | 213,73 | 49,15 | 18% | 67% | 15% | -13% | 2% | 11% | 2.662 | -2% | -2% | |
30.11.1978 | 581,84 | 193,14 | 49,73 | 26% | 28% | 46% | 8% | -39% | 31% | 2.493 | -6% | -8% | |
29.12.1978 | 575,10 | 214,03 | 50,43 | 1% | 66% | 33% | -25% | 38% | -13% | 2.577 | 3% | -5% | |
31.01.1979 | 580,17 | 225,20 | 50,71 | 1% | 66% | 32% | 0% | 0% | -1% | 2.670 | 4% | -2% | |
28.02.1979 | 563,92 | 239,41 | 50,79 | 0% | 67% | 33% | -1% | 0% | 1% | 2.783 | 4% | 0% | |
30.03.1979 | 554,99 | 232,80 | 50,73 | 34% | 33% | 33% | 34% | -33% | -1% | 2.731 | -2% | -2% | |
30.04.1979 | 554,73 | 242,33 | 50,49 | 31% | 44% | 25% | -2% | 11% | -8% | 2.763 | 1% | -1% | |
31.05.1979 | 526,05 | 274,38 | 49,84 | 2% | 66% | 32% | -30% | 22% | 7% | 2.870 | 4% | 0% | |
29.06.1979 | 512,55 | 268,18 | 50,16 | 0% | 66% | 34% | -2% | 0% | 2% | 2.832 | -1% | -1% | |
31.07.1979 | 531,97 | 279,34 | 50,70 | 1% | 67% | 32% | 1% | 0% | -1% | 2.920 | 3% | 0% | |
31.08.1979 | 537,96 | 305,31 | 50,73 | 3% | 67% | 30% | 2% | 0% | -2% | 3.102 | 6% | 0% | |
28.09.1979 | 535,65 | 360,38 | 50,83 | 2% | 67% | 31% | -1% | 0% | 1% | 3.477 | 12% | 0% | |
31.10.1979 | 506,34 | 356,27 | 50,99 | 0% | 67% | 33% | -2% | 0% | 2% | 3.450 | -1% | -1% | |
30.11.1979 | 508,68 | 380,79 | 50,75 | 0% | 67% | 33% | 0% | 0% | 0% | 3.603 | 4% | 0% | |
28.12.1979 | 497,79 | 478,95 | 50,53 | 0% | 67% | 33% | 0% | 0% | 0% | 4.217 | 17% | 0% | |
31.01.1980 | 504,00 | 626,10 | 50,65 | 0% | 67% | 33% | 0% | 0% | 0% | 5.084 | 21% | 0% | |
29.02.1980 | 521,50 | 579,94 | 50,20 | 1% | 67% | 33% | 1% | 0% | -1% | 4.819 | -5% | -5% | |
31.03.1980 | 475,20 | 515,30 | 49,41 | 34% | 33% | 32% | 34% | -33% | 0% | 4.433 | -8% | -13% | |
30.04.1980 | 496,10 | 466,99 | 49,56 | 55% | 23% | 22% | 20% | -10% | -10% | 4.366 | -2% | -14% | |
30.05.1980 | 501,50 | 506,81 | 50,26 | 46% | 40% | 14% | -9% | 17% | -8% | 4.492 | 3% | -12% | |
30.06.1980 | 515,50 | 587,92 | 50,88 | 35% | 62% | 2% | -10% | 22% | -12% | 4.847 | 8% | -5% | |
31.07.1980 | 524,70 | 585,96 | 51,08 | 39% | 59% | 2% | 3% | -3% | 0% | 4.868 | 0% | -4% | |
29.08.1980 | 511,50 | 601,15 | 50,27 | 35% | 63% | 2% | -3% | 4% | 0% | 4.894 | 1% | -4% | |
30.09.1980 | 508,80 | 637,62 | 50,89 | 31% | 65% | 4% | -4% | 2% | 2% | 5.073 | 4% | 0% | |
31.10.1980 | 489,80 | 626,69 | 51,25 | 16% | 63% | 21% | -15% | -2% | 17% | 4.959 | -2% | -2% | |
28.11.1980 | 495,30 | 634,57 | 50,95 | 24% | 63% | 14% | 7% | 0% | -7% | 5.001 | 1% | -2% | |
30.12.1980 | 480,90 | 600,47 | 49,79 | 23% | 59% | 18% | -1% | -4% | 4% | 4.782 | -4% | -6% | |
30.01.1981 | 468,40 | 554,65 | 48,32 | 37% | 35% | 28% | 15% | -24% | 10% | 4.513 | -6% | -11% | |
27.02.1981 | 473,30 | 529,70 | 50,37 | 32% | 18% | 51% | -6% | -17% | 23% | 4.513 | 0% | -11% | |
31.03.1981 | 483,80 | 564,72 | 51,88 | 34% | 33% | 32% | 3% | 16% | -18% | 4.666 | 3% | -8% | |
30.04.1981 | 510,40 | 553,67 | 53,02 | 58% | 11% | 31% | 23% | -22% | -1% | 4.757 | 2% | -6% | |
29.05.1981 | 497,90 | 586,07 | 53,90 | 40% | 13% | 48% | -18% | 1% | 16% | 4.746 | 0% | -7% | |
30.06.1981 | 533,60 | 523,82 | 53,81 | 65% | 1% | 34% | 25% | -12% | -14% | 4.814 | 1% | -5% | |
31.07.1981 | 542,70 | 533,27 | 53,41 | 66% | 0% | 33% | 1% | -1% | -1% | 4.856 | 1% | -4% | |
31.08.1981 | 533,30 | 550,80 | 53,15 | 66% | 0% | 34% | 0% | 0% | 1% | 4.793 | -1% | -6% | |
30.09.1981 | 495,30 | 526,05 | 53,22 | 49% | 0% | 50% | -17% | 0% | 17% | 4.569 | -5% | -10% | |
30.10.1981 | 496,30 | 496,98 | 52,84 | 53% | 0% | 47% | 4% | 0% | -3% | 4.556 | 0% | -10% | |
30.11.1981 | 509,10 | 465,64 | 52,79 | 62% | 0% | 38% | 9% | 0% | -9% | 4.616 | 1% | -9% | |
30.12.1981 | 490,40 | 464,37 | 50,50 | 63% | 0% | 37% | 1% | 0% | -1% | 4.435 | -4% | -13% | |
29.01.1982 | 502,10 | 462,45 | 51,65 | 63% | 0% | 37% | 0% | 0% | 0% | 4.539 | 2% | -11% | |
26.02.1982 | 515,50 | 444,67 | 51,45 | 66% | 0% | 34% | 3% | 0% | -3% | 4.610 | 2% | -9% | |
31.03.1982 | 525,70 | 412,52 | 50,14 | 34% | 33% | 33% | -32% | 33% | -1% | 4.630 | 0% | -9% | |
30.04.1982 | 518,20 | 413,27 | 51,43 | 12% | 46% | 42% | -22% | 13% | 9% | 4.650 | 0% | -9% | |
31.05.1982 | 501,10 | 394,50 | 51,23 | 11% | 30% | 59% | -1% | -16% | 17% | 4.526 | -3% | -11% | |
30.06.1982 | 501,10 | 399,69 | 51,11 | 19% | 18% | 64% | 7% | -12% | 5% | 4.538 | 0% | -11% | |
30.07.1982 | 508,50 | 446,14 | 52,33 | 3% | 52% | 44% | -15% | 34% | -19% | 4.713 | 4% | -7% | |
31.08.1982 | 502,90 | 534,34 | 53,60 | 0% | 66% | 34% | -3% | 14% | -11% | 5.248 | 11% | 0% | |
30.09.1982 | 526,90 | 523,14 | 55,33 | 1% | 64% | 36% | 1% | -3% | 2% | 5.232 | 0% | 0% | |
29.10.1982 | 511,60 | 555,14 | 55,52 | 0% | 66% | 34% | -1% | 2% | -2% | 5.441 | 4% | 0% | |
30.11.1982 | 518,50 | 570,99 | 55,86 | 0% | 67% | 33% | 0% | 1% | -1% | 5.555 | 2% | 0% | |
30.12.1982 | 552,80 | 550,43 | 56,39 | 1% | 67% | 32% | 1% | 0% | -1% | 5.439 | -2% | -2% | |
31.01.1983 | 549,10 | 648,47 | 57,88 | 0% | 67% | 33% | -1% | 0% | 1% | 6.130 | 13% | 0% | |
28.02.1983 | 602,50 | 524,52 | 59,59 | 12% | 53% | 35% | 12% | -14% | 2% | 5.409 | -12% | -12% | |
31.03.1983 | 661,40 | 523,55 | 59,82 | 34% | 33% | 32% | 22% | -20% | -3% | 5.475 | 1% | -11% | |
29.04.1983 | 707,00 | 544,83 | 58,79 | 55% | 35% | 10% | 20% | 2% | -22% | 5.648 | 3% | -8% | |
31.05.1983 | 675,70 | 539,00 | 59,72 | 44% | 29% | 27% | -10% | -6% | 17% | 5.499 | -3% | -10% | |
30.06.1983 | 719,70 | 543,90 | 61,01 | 58% | 19% | 23% | 14% | -10% | -4% | 5.704 | 4% | -7% | |
29.07.1983 | 737,70 | 577,67 | 62,40 | 59% | 19% | 23% | 0% | -1% | 0% | 5.885 | 3% | -4% | |
31.08.1983 | 698,40 | 587,91 | 63,78 | 37% | 19% | 44% | -21% | 1% | 21% | 5.750 | -2% | -6% | |
30.09.1983 | 719,30 | 550,27 | 64,27 | 49% | 9% | 42% | 12% | -11% | -1% | 5.762 | 0% | -6% | |
31.10.1983 | 753,80 | 508,67 | 65,83 | 59% | 1% | 40% | 10% | -8% | -2% | 5.920 | 3% | -3% | |
30.11.1983 | 753,50 | 563,99 | 66,28 | 55% | 5% | 40% | -3% | 4% | -1% | 5.941 | 0% | -3% | |
30.12.1983 | 774,00 | 540,35 | 67,01 | 60% | 1% | 38% | 5% | -4% | -1% | 6.044 | 2% | -1% | |
31.01.1984 | 807,20 | 545,56 | 67,92 | 65% | 0% | 35% | 4% | -1% | -3% | 6.232 | 3% | 0% | |
29.02.1984 | 766,20 | 531,46 | 67,89 | 55% | 2% | 43% | -10% | 2% | 8% | 6.026 | -3% | -3% | |
30.03.1984 | 774,30 | 522,15 | 66,52 | 34% | 33% | 32% | -20% | 31% | -11% | 6.006 | 0% | -4% | |
30.04.1984 | 776,10 | 527,41 | 67,27 | 37% | 20% | 43% | 3% | -13% | 10% | 6.053 | 1% | -3% | |
31.05.1984 | 739,60 | 550,06 | 67,27 | 16% | 36% | 48% | -21% | 16% | 5% | 6.001 | -1% | -4% | |
29.06.1984 | 763,30 | 535,39 | 67,00 | 33% | 20% | 47% | 17% | -16% | -1% | 5.962 | -1% | -4% | |
31.07.1984 | 717,50 | 518,76 | 67,72 | 24% | 12% | 64% | -9% | -8% | 17% | 5.837 | -2% | -6% | |
31.08.1984 | 751,10 | 528,44 | 68,60 | 30% | 8% | 62% | 6% | -4% | -2% | 5.964 | 2% | -4% | |
28.09.1984 | 799,00 | 543,39 | 68,70 | 50% | 0% | 50% | 20% | -8% | -12% | 6.097 | 2% | -2% | |
31.10.1984 | 802,30 | 520,47 | 69,06 | 50% | 0% | 50% | 0% | 0% | 0% | 6.125 | 0% | -2% | |
30.11.1984 | 811,10 | 527,97 | 69,69 | 50% | 0% | 50% | 1% | 0% | 0% | 6.186 | 1% | -1% | |
28.12.1984 | 820,90 | 498,48 | 70,94 | 48% | 0% | 52% | -2% | 0% | 2% | 6.279 | 1% | 0% | |
31.01.1985 | 838,10 | 497,87 | 71,28 | 54% | 0% | 46% | 6% | 0% | -6% | 6.358 | 1% | 0% | |
28.02.1985 | 855,40 | 490,43 | 71,67 | 58% | 0% | 42% | 5% | 0% | -5% | 6.445 | 1% | 0% | |
29.03.1985 | 858,90 | 528,35 | 71,57 | 34% | 33% | 33% | -24% | 33% | -9% | 6.456 | 0% | 0% | |
30.04.1985 | 873,10 | 500,07 | 72,13 | 50% | 7% | 43% | 16% | -26% | 10% | 6.394 | -1% | -1% | |
31.05.1985 | 950,60 | 504,64 | 72,40 | 66% | 4% | 30% | 16% | -4% | -13% | 6.692 | 5% | 0% | |
28.06.1985 | 1018,50 | 497,17 | 73,94 | 67% | 0% | 33% | 0% | -3% | 3% | 7.048 | 5% | 0% | |
31.07.1985 | 986,00 | 477,89 | 74,95 | 66% | 4% | 29% | 0% | 4% | -3% | 6.928 | -2% | -2% | |
30.08.1985 | 1081,70 | 483,30 | 76,36 | 67% | 3% | 30% | 0% | -1% | 1% | 7.415 | 7% | 0% | |
30.09.1985 | 1142,60 | 446,52 | 77,61 | 67% | 0% | 33% | 0% | -3% | 3% | 7.711 | 4% | 0% | |
31.10.1985 | 1295,80 | 437,11 | 78,17 | 67% | 0% | 33% | 0% | 0% | 0% | 8.418 | 9% | 0% | |
29.11.1985 | 1251,80 | 420,37 | 77,96 | 67% | 0% | 33% | 0% | 0% | 0% | 8.219 | -2% | -2% | |
30.12.1985 | 1366,20 | 416,67 | 77,10 | 67% | 1% | 33% | 0% | 0% | 0% | 8.690 | 6% | 0% | |
31.01.1986 | 1387,10 | 431,10 | 78,15 | 67% | 7% | 26% | 0% | 6% | -6% | 8.819 | 1% | 0% | |
28.02.1986 | 1357,30 | 386,80 | 79,15 | 67% | 1% | 32% | 0% | -6% | 6% | 8.659 | -2% | -2% | |
31.03.1986 | 1481,60 | 396,71 | 80,39 | 34% | 33% | 33% | -33% | 32% | 1% | 9.234 | 7% | 0% | |
30.04.1986 | 1507,30 | 389,15 | 81,31 | 30% | 46% | 23% | -4% | 13% | -9% | 9.265 | 0% | 0% | |
30.05.1986 | 1380,50 | 410,43 | 82,55 | 4% | 51% | 46% | -27% | 5% | 22% | 9.294 | 0% | 0% | |
30.06.1986 | 1357,50 | 390,86 | 84,31 | 2% | 46% | 52% | -2% | -4% | 7% | 9.154 | -2% | -2% | |
31.07.1986 | 1288,60 | 395,82 | 84,93 | 0% | 61% | 39% | -2% | 15% | -13% | 9.235 | 1% | -1% | |
29.08.1986 | 1497,50 | 412,64 | 83,94 | 12% | 66% | 22% | 12% | 4% | -16% | 9.434 | 2% | 0% | |
30.09.1986 | 1408,00 | 444,06 | 85,00 | 3% | 67% | 31% | -9% | 1% | 8% | 9.865 | 5% | 0% | |
31.10.1986 | 1426,30 | 428,67 | 86,19 | 3% | 66% | 31% | 0% | 0% | 0% | 9.683 | -2% | -2% | |
28.11.1986 | 1466,30 | 399,13 | 86,78 | 5% | 65% | 30% | 2% | -1% | -1% | 9.267 | -4% | -6% | |
30.12.1986 | 1432,30 | 403,77 | 88,56 | 1% | 66% | 33% | -3% | 1% | 2% | 9.385 | 1% | -5% | |
30.01.1987 | 1294,50 | 378,10 | 89,99 | 0% | 65% | 35% | -1% | -1% | 2% | 9.028 | -4% | -8% | |
27.02.1987 | 1244,40 | 380,52 | 91,20 | 0% | 64% | 36% | 0% | -1% | 1% | 9.108 | 1% | -8% | |
31.03.1987 | 1301,70 | 390,12 | 89,97 | 34% | 33% | 32% | 34% | -31% | -3% | 9.211 | 1% | -7% | |
30.04.1987 | 1308,10 | 416,95 | 90,77 | 23% | 57% | 20% | -11% | 24% | -13% | 9.463 | 3% | -4% | |
29.05.1987 | 1316,40 | 424,68 | 91,66 | 23% | 56% | 22% | -1% | -1% | 2% | 9.595 | 1% | -3% | |
30.06.1987 | 1382,60 | 423,08 | 92,80 | 38% | 43% | 19% | 16% | -13% | -3% | 9.710 | 1% | -2% | |
31.07.1987 | 1510,50 | 450,70 | 92,21 | 55% | 42% | 3% | 17% | -1% | -16% | 10.316 | 6% | 0% | |
31.08.1987 | 1537,80 | 425,72 | 91,91 | 62% | 33% | 5% | 7% | -10% | 2% | 10.175 | -1% | -1% | |
30.09.1987 | 1500,20 | 431,23 | 93,16 | 58% | 34% | 7% | -4% | 2% | 2% | 10.070 | -1% | -2% | |
30.10.1987 | 1177,40 | 419,03 | 93,62 | 2% | 64% | 34% | -56% | 29% | 27% | 8.715 | -13% | -16% | |
30.11.1987 | 1022,80 | 415,74 | 95,11 | 0% | 66% | 34% | -2% | 2% | 0% | 8.696 | 0% | -16% | |
30.12.1987 | 1000,00 | 395,33 | 95,46 | 0% | 65% | 35% | 0% | -1% | 1% | 8.424 | -3% | -18% | |
29.01.1988 | 935,57 | 392,88 | 97,01 | 0% | 52% | 48% | 0% | -13% | 13% | 8.437 | 0% | -18% | |
29.02.1988 | 1079,55 | 372,84 | 97,86 | 1% | 36% | 63% | 1% | -16% | 15% | 8.249 | -2% | -20% | |
31.03.1988 | 1063,17 | 388,48 | 98,76 | 34% | 33% | 32% | 34% | -3% | -31% | 8.421 | 2% | -18% | |
29.04.1988 | 1054,46 | 386,06 | 97,75 | 35% | 32% | 33% | 1% | -1% | 0% | 8.352 | -1% | -19% | |
31.05.1988 | 1083,36 | 405,93 | 99,07 | 39% | 31% | 30% | 4% | -1% | -3% | 8.608 | 3% | -17% | |
30.06.1988 | 1140,49 | 407,55 | 97,17 | 59% | 11% | 30% | 20% | -20% | 0% | 8.747 | 2% | -15% | |
29.07.1988 | 1181,72 | 430,19 | 96,51 | 63% | 19% | 19% | 4% | 8% | -11% | 8.969 | 3% | -13% | |
31.08.1988 | 1165,36 | 421,67 | 98,00 | 61% | 9% | 30% | -1% | -10% | 11% | 8.884 | -1% | -14% | |
30.09.1988 | 1252,69 | 383,68 | 99,75 | 66% | 0% | 34% | 4% | -9% | 5% | 9.269 | 4% | -10% | |
31.10.1988 | 1300,79 | 375,32 | 100,00 | 66% | 0% | 33% | 1% | 0% | -1% | 9.510 | 3% | -8% | |
30.11.1988 | 1275,99 | 381,18 | 101,00 | 66% | 1% | 33% | -1% | 1% | 0% | 9.422 | -1% | -9% | |
30.12.1988 | 1327,87 | 375,30 | 102,55 | 66% | 0% | 34% | 1% | -1% | 0% | 9.721 | 3% | -6% | |
31.01.1989 | 1312,73 | 377,34 | 102,82 | 66% | 0% | 34% | 0% | 0% | 0% | 9.656 | -1% | -6% | |
28.02.1989 | 1288,66 | 365,20 | 102,19 | 66% | 0% | 34% | 0% | 0% | 0% | 9.519 | -1% | -8% | |
31.03.1989 | 1322,66 | 377,41 | 102,19 | 34% | 33% | 33% | -32% | 33% | -1% | 9.684 | 2% | -6% | |
28.04.1989 | 1370,90 | 365,42 | 102,18 | 48% | 17% | 34% | 14% | -16% | 2% | 9.704 | 0% | -6% | |
31.05.1989 | 1407,29 | 372,12 | 101,30 | 61% | 5% | 34% | 13% | -12% | -1% | 9.831 | 1% | -5% | |
30.06.1989 | 1473,72 | 376,66 | 101,73 | 66% | 9% | 25% | 5% | 4% | -9% | 10.135 | 3% | -2% | |
31.07.1989 | 1554,16 | 361,31 | 103,53 | 67% | 5% | 28% | 1% | -4% | 3% | 10.507 | 4% | 0% | |
31.08.1989 | 1597,85 | 366,25 | 105,31 | 67% | 0% | 33% | 0% | -5% | 5% | 10.762 | 2% | 0% | |
29.09.1989 | 1574,37 | 355,35 | 105,06 | 67% | 1% | 32% | 0% | 1% | -1% | 10.647 | -1% | -1% | |
31.10.1989 | 1472,76 | 354,75 | 104,95 | 66% | 2% | 31% | 0% | 1% | -1% | 10.185 | -4% | -5% | |
30.11.1989 | 1577,43 | 381,99 | 103,85 | 66% | 30% | 4% | 0% | 28% | -28% | 10.649 | 5% | -1% | |
29.12.1989 | 1790,37 | 351,74 | 103,01 | 67% | 25% | 8% | 1% | -5% | 4% | 11.342 | 7% | 0% | |
31.01.1990 | 1822,78 | 359,43 | 103,93 | 67% | 29% | 4% | 0% | 4% | -4% | 11.549 | 2% | 0% | |
28.02.1990 | 1809,92 | 353,70 | 104,61 | 67% | 24% | 9% | 0% | -5% | 5% | 11.444 | -1% | -1% | |
30.03.1990 | 1968,55 | 324,87 | 104,35 | 34% | 33% | 33% | -33% | 9% | 23% | 11.886 | 4% | 0% | |
30.04.1990 | 1813,25 | 319,08 | 106,14 | 7% | 36% | 57% | -28% | 3% | 24% | 11.562 | -3% | -3% | |
31.05.1990 | 1844,81 | 318,69 | 107,62 | 10% | 28% | 62% | 3% | -8% | 5% | 11.662 | 1% | -2% | |
29.06.1990 | 1879,90 | 307,58 | 106,92 | 19% | 19% | 62% | 9% | -10% | 0% | 11.522 | -1% | -3% | |
31.07.1990 | 1919,12 | 309,44 | 106,31 | 17% | 37% | 45% | -2% | 19% | -17% | 11.541 | 0% | -3% | |
31.08.1990 | 1629,51 | 310,87 | 106,30 | 0% | 56% | 44% | -17% | 19% | -2% | 11.259 | -2% | -5% | |
28.09.1990 | 1334,89 | 326,36 | 105,83 | 0% | 65% | 35% | 0% | 9% | -9% | 11.551 | 3% | -3% | |
31.10.1990 | 1433,82 | 296,16 | 106,64 | 0% | 49% | 51% | 0% | -16% | 16% | 10.884 | -6% | -8% | |
30.11.1990 | 1441,23 | 296,79 | 105,29 | 0% | 56% | 44% | 0% | 7% | -7% | 10.825 | -1% | -9% | |
28.12.1990 | 1398,23 | 302,65 | 102,23 | 0% | 65% | 35% | 0% | 9% | -9% | 10.804 | 0% | -9% | |
31.01.1991 | 1420,10 | 280,73 | 103,67 | 0% | 47% | 53% | 0% | -18% | 18% | 10.350 | -4% | -13% | |
28.02.1991 | 1542,10 | 286,81 | 103,18 | 1% | 48% | 51% | 1% | 1% | -2% | 10.431 | 1% | -12% | |
28.03.1991 | 1522,80 | 315,51 | 104,10 | 35% | 33% | 32% | 34% | -15% | -18% | 10.983 | 5% | -8% | |
30.04.1991 | 1605,80 | 316,86 | 105,12 | 48% | 23% | 29% | 13% | -10% | -3% | 11.240 | 2% | -5% | |
31.05.1991 | 1704,10 | 321,69 | 106,78 | 57% | 20% | 23% | 9% | -3% | -6% | 11.661 | 4% | -2% | |
28.06.1991 | 1622,20 | 342,79 | 105,61 | 46% | 33% | 21% | -10% | 12% | -2% | 11.468 | -2% | -4% | |
31.07.1991 | 1622,30 | 330,98 | 105,65 | 47% | 33% | 20% | 1% | 0% | -1% | 11.341 | -1% | -5% | |
30.08.1991 | 1650,50 | 314,10 | 106,99 | 54% | 12% | 34% | 7% | -21% | 14% | 11.271 | -1% | -5% | |
30.09.1991 | 1607,00 | 303,82 | 107,87 | 45% | 16% | 39% | -9% | 4% | 5% | 11.097 | -2% | -7% | |
31.10.1991 | 1582,10 | 307,53 | 108,14 | 40% | 19% | 42% | -5% | 2% | 3% | 11.052 | 0% | -7% | |
29.11.1991 | 1566,60 | 309,62 | 109,78 | 29% | 28% | 43% | -11% | 9% | 1% | 11.093 | 0% | -7% | |
30.12.1991 | 1578,00 | 275,32 | 112,13 | 33% | 12% | 55% | 4% | -16% | 12% | 10.873 | -2% | -9% | |
31.01.1992 | 1687,50 | 296,12 | 112,26 | 51% | 8% | 41% | 18% | -4% | -14% | 11.230 | 3% | -6% | |
28.02.1992 | 1745,10 | 296,52 | 113,46 | 58% | 4% | 39% | 6% | -4% | -2% | 11.477 | 2% | -3% | |
31.03.1992 | 1717,90 | 290,19 | 114,77 | 34% | 33% | 33% | -23% | 30% | -6% | 11.416 | -1% | -4% | |
30.04.1992 | 1734,00 | 286,76 | 114,39 | 44% | 23% | 32% | 10% | -10% | 0% | 11.396 | 0% | -4% | |
29.05.1992 | 1803,20 | 279,05 | 114,09 | 61% | 18% | 22% | 16% | -6% | -11% | 11.516 | 1% | -3% | |
30.06.1992 | 1752,60 | 268,89 | 115,97 | 42% | 25% | 33% | -18% | 8% | 11% | 11.288 | -2% | -5% | |
31.07.1992 | 1615,40 | 273,29 | 116,78 | 3% | 55% | 42% | -39% | 30% | 10% | 10.987 | -3% | -8% | |
31.08.1992 | 1541,30 | 248,88 | 117,45 | 2% | 43% | 55% | -1% | -12% | 13% | 10.460 | -5% | -12% | |
30.09.1992 | 1466,40 | 251,76 | 118,39 | 0% | 46% | 54% | -1% | 2% | -1% | 10.550 | 1% | -11% | |
30.10.1992 | 1492,30 | 267,27 | 120,22 | 1% | 37% | 63% | 0% | -9% | 8% | 10.935 | 4% | -8% | |
30.11.1992 | 1544,30 | 274,72 | 122,52 | 3% | 31% | 65% | 3% | -5% | 3% | 11.180 | 2% | -6% | |
30.12.1992 | 1545,10 | 274,88 | 123,37 | 4% | 30% | 66% | 1% | -1% | 1% | 11.233 | 0% | -5% | |
29.01.1993 | 1571,90 | 269,44 | 123,16 | 6% | 27% | 66% | 2% | -3% | 0% | 11.161 | -1% | -6% | |
26.02.1993 | 1684,40 | 276,46 | 123,79 | 25% | 9% | 66% | 19% | -18% | 0% | 11.328 | 1% | -5% | |
31.03.1993 | 1684,20 | 280,05 | 124,79 | 34% | 33% | 33% | 9% | 24% | -33% | 11.401 | 1% | -4% | |
30.04.1993 | 1627,20 | 288,60 | 124,95 | 8% | 61% | 31% | -26% | 27% | -1% | 11.391 | 0% | -4% | |
28.05.1993 | 1631,90 | 309,94 | 125,12 | 7% | 66% | 27% | -1% | 6% | -4% | 11.909 | 5% | 0% | |
30.06.1993 | 1697,60 | 327,31 | 126,75 | 15% | 65% | 20% | 8% | -1% | -7% | 12.426 | 4% | 0% | |
30.07.1993 | 1803,20 | 365,85 | 130,54 | 24% | 67% | 9% | 9% | 2% | -10% | 13.566 | 9% | 0% | |
31.08.1993 | 1944,90 | 320,47 | 133,30 | 57% | 34% | 9% | 33% | -33% | 0% | 12.730 | -6% | -6% | |
30.09.1993 | 1915,70 | 295,77 | 134,45 | 60% | 16% | 24% | 2% | -18% | 15% | 12.301 | -3% | -9% | |
29.10.1993 | 2069,00 | 316,59 | 136,34 | 65% | 18% | 17% | 6% | 2% | -7% | 13.068 | 6% | -4% | |
30.11.1993 | 2057,80 | 325,35 | 137,87 | 65% | 17% | 18% | -1% | -1% | 1% | 13.110 | 0% | -3% | |
30.12.1993 | 2266,70 | 345,91 | 141,40 | 66% | 22% | 12% | 2% | 5% | -6% | 14.173 | 8% | 0% | |
31.01.1994 | 2177,50 | 341,54 | 142,34 | 66% | 16% | 18% | 0% | -6% | 6% | 13.776 | -3% | -3% | |
28.02.1994 | 2091,60 | 335,13 | 142,37 | 64% | 16% | 20% | -2% | 1% | 1% | 13.378 | -3% | -6% | |
31.03.1994 | 2133,10 | 337,08 | 142,98 | 34% | 33% | 33% | -30% | 17% | 13% | 13.572 | 1% | -4% | |
29.04.1994 | 2246,00 | 321,43 | 144,79 | 60% | 8% | 32% | 26% | -25% | 0% | 13.663 | 1% | -4% | |
31.05.1994 | 2127,70 | 327,26 | 146,57 | 27% | 23% | 49% | -32% | 16% | 17% | 13.307 | -3% | -6% | |
30.06.1994 | 2025,30 | 315,93 | 149,10 | 11% | 28% | 61% | -16% | 4% | 12% | 13.136 | -1% | -7% | |
29.07.1994 | 2146,60 | 317,56 | 150,64 | 26% | 17% | 57% | 15% | -11% | -4% | 13.326 | 1% | -6% | |
31.08.1994 | 2212,90 | 316,30 | 153,02 | 34% | 11% | 55% | 8% | -6% | -2% | 13.545 | 2% | -4% | |
30.09.1994 | 2011,80 | 314,75 | 154,29 | 6% | 31% | 63% | -28% | 20% | 7% | 13.183 | -3% | -7% | |
31.10.1994 | 2071,60 | 297,56 | 156,33 | 17% | 18% | 65% | 10% | -13% | 3% | 13.090 | -1% | -8% | |
30.11.1994 | 2048,30 | 308,81 | 156,37 | 14% | 20% | 66% | -2% | 2% | 0% | 13.157 | 1% | -7% | |
30.12.1994 | 2106,60 | 304,40 | 153,22 | 21% | 15% | 63% | 7% | -5% | -2% | 13.000 | -1% | -8% | |
31.01.1995 | 2021,30 | 291,37 | 153,45 | 15% | 19% | 66% | -6% | 4% | 2% | 12.814 | -1% | -10% | |
28.02.1995 | 2102,20 | 282,61 | 153,45 | 24% | 11% | 65% | 9% | -7% | -1% | 12.820 | 0% | -10% | |
31.03.1995 | 1922,60 | 278,96 | 151,55 | 34% | 33% | 33% | 10% | 22% | -32% | 12.437 | -3% | -12% | |
28.04.1995 | 2015,90 | 274,36 | 152,10 | 56% | 14% | 30% | 22% | -19% | -3% | 12.589 | 1% | -11% | |
31.05.1995 | 2092,20 | 275,21 | 153,12 | 63% | 7% | 30% | 7% | -7% | 0% | 12.887 | 2% | -9% | |
30.06.1995 | 2083,90 | 272,80 | 151,97 | 64% | 7% | 29% | 0% | 0% | -1% | 12.818 | -1% | -10% | |
31.07.1995 | 2218,70 | 274,15 | 150,78 | 67% | 12% | 21% | 3% | 5% | -7% | 13.321 | 4% | -6% | |
31.08.1995 | 2238,30 | 290,10 | 151,76 | 67% | 9% | 25% | 0% | -3% | 3% | 13.511 | 1% | -5% | |
29.09.1995 | 2187,00 | 280,38 | 153,38 | 66% | 5% | 28% | 0% | -3% | 4% | 13.302 | -2% | -6% | |
31.10.1995 | 2167,90 | 277,72 | 152,40 | 66% | 6% | 28% | 0% | 0% | 0% | 13.194 | -1% | -7% | |
30.11.1995 | 2242,80 | 285,46 | 154,84 | 67% | 4% | 30% | 0% | -2% | 1% | 13.576 | 3% | -4% | |
29.12.1995 | 2253,90 | 284,45 | 156,64 | 67% | 2% | 32% | 0% | -2% | 2% | 13.665 | 1% | -4% | |
31.01.1996 | 2470,10 | 311,58 | 159,90 | 67% | 10% | 23% | 0% | 8% | -8% | 14.650 | 7% | 0% | |
29.02.1996 | 2473,60 | 300,86 | 161,96 | 67% | 3% | 31% | 0% | -7% | 7% | 14.658 | 0% | 0% | |
29.03.1996 | 2485,90 | 300,60 | 165,33 | 34% | 33% | 33% | -33% | 30% | 2% | 14.799 | 1% | 0% | |
30.04.1996 | 2505,30 | 307,71 | 163,86 | 46% | 26% | 28% | 12% | -7% | -4% | 14.912 | 1% | 0% | |
31.05.1996 | 2542,80 | 309,36 | 166,14 | 50% | 17% | 33% | 4% | -9% | 4% | 15.093 | 1% | 0% | |
28.06.1996 | 2561,40 | 296,94 | 168,19 | 54% | 2% | 44% | 4% | -15% | 11% | 15.104 | 0% | 0% | |
31.07.1996 | 2473,40 | 295,53 | 169,78 | 27% | 17% | 56% | -27% | 15% | 12% | 14.886 | -1% | -1% | |
30.08.1996 | 2543,80 | 296,28 | 172,24 | 40% | 6% | 55% | 13% | -12% | -1% | 15.127 | 2% | 0% | |
30.09.1996 | 2651,90 | 297,03 | 175,62 | 52% | 0% | 48% | 12% | -5% | -7% | 15.546 | 3% | 0% | |
31.10.1996 | 2659,30 | 293,19 | 177,84 | 48% | 0% | 52% | -4% | 0% | 4% | 15.663 | 1% | 0% | |
29.11.1996 | 2845,50 | 294,20 | 179,93 | 65% | 0% | 35% | 17% | 0% | -17% | 16.284 | 4% | 0% | |
30.12.1996 | 2888,70 | 293,50 | 177,06 | 66% | 0% | 34% | 2% | 0% | -2% | 16.353 | 0% | 0% | |
31.01.1997 | 3035,20 | 289,00 | 177,76 | 67% | 0% | 33% | 0% | 0% | 0% | 16.926 | 4% | 0% | |
28.02.1997 | 3259,60 | 315,70 | 180,03 | 67% | 0% | 33% | 0% | 0% | 0% | 17.832 | 5% | 0% | |
27.03.1997 | 3429,10 | 303,68 | 180,06 | 34% | 33% | 33% | -33% | 33% | 0% | 18.452 | 3% | 0% | |
30.04.1997 | 3438,10 | 301,35 | 179,37 | 50% | 9% | 41% | 16% | -24% | 8% | 18.397 | 0% | 0% | |
30.05.1997 | 3562,70 | 302,05 | 181,73 | 60% | 8% | 32% | 10% | -1% | -9% | 18.832 | 2% | 0% | |
30.06.1997 | 3766,90 | 299,00 | 183,21 | 66% | 1% | 33% | 6% | -8% | 1% | 19.512 | 4% | 0% | |
31.07.1997 | 4405,50 | 307,88 | 186,17 | 67% | 0% | 33% | 0% | -1% | 0% | 21.817 | 12% | 0% | |
29.08.1997 | 3919,80 | 300,31 | 187,69 | 65% | 0% | 35% | -1% | 0% | 1% | 20.272 | -7% | -7% | |
30.09.1997 | 4154,90 | 304,11 | 190,83 | 66% | 0% | 34% | 1% | 0% | -1% | 21.184 | 5% | -3% | |
31.10.1997 | 3753,70 | 274,95 | 191,26 | 57% | 0% | 43% | -10% | 0% | 10% | 19.840 | -6% | -9% | |
28.11.1997 | 3972,10 | 269,27 | 192,84 | 64% | 0% | 36% | 7% | 0% | -7% | 20.567 | 4% | -6% | |
30.12.1997 | 4224,30 | 265,63 | 195,44 | 66% | 0% | 34% | 2% | 0% | -2% | 21.499 | 5% | -1% | |
30.01.1998 | 4442,50 | 281,96 | 193,35 | 67% | 0% | 33% | 1% | 0% | -1% | 22.156 | 3% | 0% | |
27.02.1998 | 4693,90 | 275,37 | 194,98 | 67% | 0% | 33% | 0% | 0% | 0% | 23.053 | 4% | 0% | |
31.03.1998 | 5097,30 | 282,21 | 195,01 | 34% | 33% | 33% | -33% | 33% | -1% | 24.375 | 6% | 0% | |
30.04.1998 | 5107,44 | 279,35 | 198,27 | 27% | 36% | 36% | -7% | 3% | 4% | 24.443 | 0% | 0% | |
29.05.1998 | 5569,08 | 267,60 | 199,41 | 62% | 4% | 34% | 34% | -32% | -2% | 24.729 | 1% | 0% | |
30.06.1998 | 5897,44 | 272,27 | 198,66 | 66% | 7% | 27% | 4% | 2% | -7% | 25.616 | 4% | 0% | |
31.07.1998 | 5873,92 | 262,60 | 200,08 | 66% | 2% | 33% | 0% | -5% | 5% | 25.539 | 0% | 0% | |
31.08.1998 | 4833,89 | 249,06 | 199,67 | 29% | 10% | 61% | -37% | 9% | 28% | 22.529 | -12% | -12% | |
30.09.1998 | 4474,51 | 254,61 | 201,22 | 3% | 35% | 62% | -26% | 25% | 2% | 22.205 | -1% | -13% | |
30.10.1998 | 4671,12 | 247,15 | 203,81 | 10% | 26% | 64% | 7% | -9% | 2% | 22.181 | 0% | -13% | |
30.11.1998 | 5022,70 | 255,58 | 207,20 | 26% | 14% | 60% | 16% | -12% | -4% | 22.776 | 3% | -11% | |
30.12.1998 | 5002,39 | 247,35 | 208,98 | 27% | 11% | 62% | 2% | -3% | 2% | 22.766 | 0% | -11% | |
29.01.1999 | 5159,96 | 253,20 | 209,22 | 36% | 6% | 58% | 8% | -5% | -3% | 23.038 | 1% | -10% | |
26.02.1999 | 4911,81 | 262,19 | 208,80 | 23% | 14% | 64% | -13% | 8% | 5% | 22.663 | -2% | -12% | |
31.03.1999 | 4884,20 | 262,12 | 211,38 | 34% | 33% | 33% | 12% | 19% | -31% | 22.811 | 1% | -11% | |
30.04.1999 | 5393,11 | 271,89 | 213,03 | 60% | 25% | 15% | 26% | -8% | -17% | 23.965 | 5% | -6% | |
31.05.1999 | 5069,83 | 260,34 | 214,80 | 50% | 7% | 43% | -10% | -18% | 27% | 22.885 | -5% | -11% | |
30.06.1999 | 5378,52 | 254,42 | 220,09 | 60% | 0% | 40% | 10% | -7% | -3% | 23.789 | 4% | -7% | |
30.07.1999 | 5101,87 | 241,85 | 222,59 | 48% | 1% | 51% | -12% | 0% | 11% | 23.161 | -3% | -10% | |
31.08.1999 | 5270,77 | 243,61 | 222,53 | 55% | 0% | 45% | 7% | -1% | -6% | 23.528 | 2% | -8% | |
30.09.1999 | 5149,83 | 280,54 | 224,53 | 32% | 35% | 34% | -23% | 34% | -11% | 23.332 | -1% | -9% | |
29.10.1999 | 5525,40 | 285,39 | 226,72 | 53% | 22% | 25% | 21% | -13% | -9% | 24.086 | 3% | -6% | |
30.11.1999 | 5896,04 | 290,33 | 229,95 | 64% | 7% | 29% | 11% | -15% | 4% | 25.120 | 4% | -2% | |
30.12.1999 | 6958,14 | 287,90 | 226,98 | 67% | 6% | 27% | 3% | -1% | -2% | 27.899 | 11% | 0% | |
31.01.2000 | 6835,60 | 295,05 | 228,61 | 67% | 3% | 30% | 0% | -3% | 3% | 27.669 | -1% | -1% | |
29.02.2000 | 7644,55 | 305,00 | 231,69 | 67% | 5% | 28% | 0% | 2% | -2% | 29.993 | 8% | 0% | |
31.03.2000 | 7599,39 | 294,63 | 229,99 | 34% | 33% | 33% | -32% | 28% | 4% | 29.761 | -1% | -1% | |
28.04.2000 | 7414,68 | 301,40 | 225,62 | 33% | 32% | 35% | -1% | -1% | 3% | 29.555 | -1% | -1% | |
31.05.2000 | 7109,67 | 293,34 | 223,94 | 19% | 41% | 39% | -14% | 9% | 4% | 28.824 | -2% | -4% | |
30.06.2000 | 6882,44 | 306,46 | 223,25 | 7% | 63% | 31% | -13% | 21% | -9% | 29.143 | 1% | -3% | |
31.07.2000 | 7190,37 | 305,67 | 222,11 | 21% | 53% | 26% | 14% | -9% | -5% | 29.137 | 0% | -3% | |
31.08.2000 | 7244,79 | 317,54 | 221,59 | 24% | 51% | 25% | 4% | -2% | -2% | 29.768 | 2% | -1% | |
29.09.2000 | 6798,12 | 313,34 | 222,57 | 8% | 51% | 41% | -16% | 0% | 16% | 29.156 | -2% | -3% | |
31.10.2000 | 7077,44 | 314,00 | 224,67 | 23% | 27% | 50% | 15% | -24% | 9% | 29.396 | 1% | -2% | |
30.11.2000 | 6372,33 | 313,31 | 220,63 | 2% | 53% | 45% | -21% | 25% | -5% | 28.451 | -3% | -5% | |
29.12.2000 | 6433,61 | 290,54 | 222,26 | 2% | 50% | 47% | 0% | -2% | 2% | 27.462 | -3% | -8% | |
31.01.2001 | 6795,14 | 286,05 | 225,43 | 10% | 35% | 55% | 8% | -16% | 7% | 27.470 | 0% | -8% | |
28.02.2001 | 6208,24 | 289,98 | 225,10 | 1% | 41% | 58% | -9% | 6% | 3% | 27.331 | -1% | -9% | |
30.03.2001 | 5829,95 | 295,35 | 225,62 | 34% | 33% | 33% | 33% | -8% | -25% | 27.550 | 1% | -8% | |
30.04.2001 | 6264,51 | 297,41 | 227,33 | 53% | 30% | 17% | 19% | -3% | -16% | 28.388 | 3% | -5% | |
31.05.2001 | 6123,26 | 316,01 | 227,46 | 45% | 38% | 17% | -8% | 8% | 1% | 28.585 | 1% | -5% | |
29.06.2001 | 6058,38 | 319,51 | 227,59 | 39% | 47% | 15% | -6% | 9% | -2% | 28.571 | 0% | -5% | |
31.07.2001 | 5861,19 | 307,24 | 229,65 | 24% | 47% | 29% | -14% | 0% | 14% | 27.739 | -3% | -8% | |
31.08.2001 | 5188,17 | 303,18 | 230,78 | 0% | 63% | 37% | -24% | 16% | 8% | 26.832 | -3% | -11% | |
28.09.2001 | 4308,15 | 322,76 | 234,25 | 0% | 66% | 34% | 0% | 4% | -3% | 28.051 | 5% | -6% | |
31.10.2001 | 4559,13 | 311,67 | 237,55 | 0% | 59% | 41% | 0% | -7% | 7% | 27.544 | -2% | -8% | |
30.11.2001 | 4989,91 | 306,77 | 239,32 | 0% | 50% | 50% | 0% | -9% | 9% | 27.372 | -1% | -9% | |
28.12.2001 | 5160,10 | 313,84 | 240,68 | 1% | 53% | 46% | 0% | 3% | -3% | 27.767 | 1% | -7% | |
31.01.2002 | 5107,61 | 329,49 | 242,49 | 0% | 55% | 44% | 0% | 2% | -2% | 28.596 | 3% | -5% | |
28.02.2002 | 5039,08 | 342,01 | 239,85 | 0% | 66% | 34% | 0% | 10% | -10% | 29.058 | 2% | -3% | |
28.03.2002 | 5397,29 | 348,64 | 240,17 | 34% | 33% | 33% | 34% | -33% | -1% | 29.444 | 1% | -2% | |
30.04.2002 | 5041,20 | 343,52 | 242,72 | 11% | 47% | 42% | -24% | 14% | 10% | 28.735 | -2% | -4% | |
31.05.2002 | 4818,30 | 350,76 | 245,50 | 2% | 64% | 35% | -9% | 17% | -8% | 29.023 | 1% | -3% | |
28.06.2002 | 4382,56 | 316,88 | 248,33 | 0% | 50% | 50% | -1% | -13% | 15% | 27.316 | -6% | -9% | |
31.07.2002 | 3700,14 | 312,58 | 250,70 | 0% | 40% | 60% | 0% | -11% | 11% | 27.254 | 0% | -9% | |
30.08.2002 | 3712,94 | 319,98 | 255,22 | 0% | 42% | 58% | 0% | 2% | -2% | 27.807 | 2% | -7% | |
30.09.2002 | 2769,03 | 329,72 | 253,82 | 0% | 54% | 46% | 0% | 13% | -13% | 28.072 | 1% | -6% | |
31.10.2002 | 3152,85 | 321,45 | 250,91 | 0% | 51% | 49% | 0% | -3% | 3% | 27.543 | -2% | -8% | |
29.11.2002 | 3320,32 | 319,46 | 251,10 | 0% | 51% | 49% | 0% | -1% | 1% | 27.465 | 0% | -8% | |
30.12.2002 | 2892,63 | 331,90 | 251,99 | 0% | 66% | 34% | 0% | 16% | -16% | 28.054 | 2% | -6% | |
31.01.2003 | 2747,83 | 342,74 | 249,74 | 0% | 67% | 33% | 0% | 0% | 0% | 28.576 | 2% | -5% | |
28.02.2003 | 2547,05 | 324,35 | 252,14 | 0% | 66% | 34% | 0% | 0% | 0% | 27.646 | -3% | -8% | |
31.03.2003 | 2423,87 | 311,42 | 253,25 | 35% | 33% | 32% | 35% | -33% | -1% | 26.957 | -2% | -10% | |
30.04.2003 | 2942,04 | 305,57 | 256,50 | 63% | 18% | 19% | 29% | -15% | -14% | 28.905 | 7% | -4% | |
30.05.2003 | 2982,68 | 310,28 | 259,71 | 61% | 36% | 4% | -3% | 17% | -15% | 29.306 | 1% | -2% | |
30.06.2003 | 3220,58 | 300,58 | 263,68 | 66% | 14% | 20% | 5% | -21% | 16% | 30.420 | 4% | 0% | |
31.07.2003 | 3487,86 | 312,09 | 268,26 | 66% | 15% | 18% | 1% | 1% | -2% | 32.355 | 6% | 0% | |
29.08.2003 | 3484,58 | 343,17 | 267,01 | 66% | 31% | 3% | 0% | 15% | -15% | 32.805 | 1% | 0% | |
30.09.2003 | 3256,78 | 330,76 | 268,10 | 63% | 35% | 2% | -3% | 4% | -1% | 31.027 | -5% | -5% | |
31.10.2003 | 3655,99 | 331,98 | 273,54 | 66% | 30% | 3% | 3% | -5% | 2% | 33.490 | 8% | 0% | |
28.11.2003 | 3745,95 | 331,86 | 276,85 | 66% | 32% | 1% | 0% | 2% | -2% | 34.047 | 2% | 0% | |
30.12.2003 | 3965,16 | 330,37 | 279,54 | 66% | 33% | 0% | 0% | 1% | -1% | 35.321 | 4% | 0% | |
30.01.2004 | 4058,60 | 322,94 | 278,71 | 67% | 33% | 0% | 0% | 0% | 0% | 35.607 | 1% | 0% | |
27.02.2004 | 4018,16 | 317,69 | 278,90 | 67% | 32% | 1% | 0% | -1% | 1% | 35.181 | -1% | -1% | |
31.03.2004 | 3856,70 | 348,18 | 285,95 | 35% | 33% | 32% | -32% | 1% | 31% | 35.337 | 0% | -1% | |
30.04.2004 | 3985,21 | 323,60 | 284,58 | 53% | 4% | 43% | 19% | -29% | 11% | 34.873 | -1% | -2% | |
31.05.2004 | 3921,41 | 324,19 | 282,91 | 50% | 7% | 43% | -3% | 3% | 0% | 34.490 | -1% | -3% | |
30.06.2004 | 4052,73 | 322,13 | 281,05 | 58% | 4% | 37% | 8% | -2% | -6% | 34.960 | 1% | -2% | |
30.07.2004 | 3895,61 | 327,70 | 284,93 | 49% | 5% | 46% | -10% | 1% | 9% | 34.375 | -2% | -3% | |
31.08.2004 | 3785,21 | 338,67 | 281,51 | 37% | 24% | 40% | -12% | 18% | -6% | 33.774 | -2% | -5% | |
30.09.2004 | 3892,90 | 338,32 | 281,44 | 44% | 28% | 28% | 7% | 4% | -11% | 34.114 | 1% | -4% | |
29.10.2004 | 3960,25 | 335,68 | 284,72 | 44% | 32% | 24% | 1% | 4% | -4% | 34.411 | 1% | -3% | |
30.11.2004 | 4126,00 | 340,88 | 286,48 | 50% | 45% | 5% | 6% | 13% | -19% | 35.268 | 2% | -1% | |
30.12.2004 | 4256,08 | 323,85 | 290,62 | 61% | 24% | 15% | 11% | -21% | 10% | 35.065 | -1% | -2% | |
31.01.2005 | 4254,85 | 325,06 | 292,96 | 64% | 9% | 28% | 3% | -15% | 13% | 35.132 | 0% | -1% | |
28.02.2005 | 4350,49 | 331,14 | 290,03 | 64% | 21% | 14% | 1% | 13% | -14% | 35.594 | 1% | 0% | |
31.03.2005 | 4348,77 | 332,61 | 289,49 | 34% | 33% | 33% | -30% | 12% | 19% | 35.609 | 0% | 0% | |
29.04.2005 | 4184,84 | 338,85 | 289,68 | 13% | 47% | 40% | -21% | 14% | 7% | 35.382 | -1% | -1% | |
31.05.2005 | 4460,63 | 340,54 | 292,23 | 51% | 9% | 40% | 38% | -38% | 0% | 35.886 | 1% | 0% | |
30.06.2005 | 4586,28 | 361,60 | 295,70 | 53% | 22% | 25% | 2% | 13% | -15% | 36.778 | 2% | 0% | |
29.07.2005 | 4886,50 | 359,36 | 297,21 | 65% | 12% | 23% | 12% | -10% | -3% | 38.051 | 3% | 0% | |
31.08.2005 | 4829,69 | 355,02 | 299,96 | 64% | 12% | 25% | -1% | -1% | 2% | 37.785 | -1% | -1% | |
30.09.2005 | 5044,12 | 392,03 | 302,60 | 61% | 34% | 4% | -2% | 23% | -20% | 39.395 | 4% | 0% | |
31.10.2005 | 4929,07 | 389,74 | 303,80 | 61% | 33% | 7% | -1% | -1% | 2% | 38.770 | -2% | -2% | |
30.11.2005 | 5193,40 | 421,57 | 306,63 | 60% | 40% | 0% | -1% | 7% | -6% | 41.095 | 6% | 0% | |
30.12.2005 | 5408,25 | 438,58 | 305,64 | 59% | 41% | 0% | -1% | 1% | 0% | 42.773 | 4% | 0% | |
31.01.2006 | 5674,14 | 471,92 | 306,70 | 45% | 55% | 0% | -14% | 14% | 0% | 45.347 | 6% | 0% | |
28.02.2006 | 5796,04 | 472,76 | 311,74 | 56% | 44% | 0% | 11% | -11% | 0% | 45.827 | 1% | 0% | |
31.03.2006 | 5970,08 | 483,80 | 313,99 | 34% | 33% | 33% | -22% | -11% | 33% | 47.069 | 3% | 0% | |
28.04.2006 | 6009,89 | 518,28 | 317,11 | 16% | 66% | 18% | -18% | 33% | -15% | 48.447 | 3% | 0% | |
31.05.2006 | 5692,85 | 504,49 | 315,91 | 2% | 66% | 32% | -14% | 0% | 14% | 47.161 | -3% | -3% | |
30.06.2006 | 5683,31 | 480,96 | 317,78 | 1% | 60% | 39% | 0% | -7% | 7% | 45.791 | -3% | -5% | |
31.07.2006 | 5681,97 | 506,70 | 317,62 | 1% | 66% | 33% | 0% | 6% | -6% | 47.247 | 3% | -2% | |
31.08.2006 | 5859,56 | 494,61 | 313,92 | 10% | 65% | 24% | 9% | -1% | -8% | 46.336 | -2% | -4% | |
29.09.2006 | 6004,33 | 476,29 | 314,30 | 29% | 48% | 23% | 19% | -17% | -2% | 45.342 | -2% | -6% | |
31.10.2006 | 6268,91 | 474,99 | 316,20 | 51% | 37% | 12% | 22% | -12% | -11% | 45.921 | 1% | -5% | |
30.11.2006 | 6309,18 | 492,04 | 314,69 | 36% | 62% | 2% | -15% | 25% | -10% | 46.654 | 2% | -4% | |
29.12.2006 | 6596,91 | 483,46 | 314,77 | 55% | 44% | 1% | 18% | -18% | -1% | 46.922 | 1% | -3% | |
31.01.2007 | 6789,10 | 504,95 | 311,50 | 54% | 46% | 0% | 0% | 1% | -1% | 48.591 | 4% | 0% | |
28.02.2007 | 6715,43 | 507,86 | 309,69 | 44% | 56% | 0% | -10% | 10% | 0% | 48.432 | 0% | 0% | |
30.03.2007 | 6917,02 | 500,79 | 311,82 | 34% | 33% | 33% | -11% | -22% | 33% | 48.701 | 1% | 0% | |
30.04.2007 | 7408,87 | 500,13 | 310,13 | 62% | 29% | 8% | 28% | -4% | -25% | 49.763 | 2% | 0% | |
31.05.2007 | 7883,04 | 495,17 | 313,30 | 67% | 14% | 19% | 4% | -15% | 11% | 51.643 | 4% | 0% | |
29.06.2007 | 8007,31 | 480,91 | 315,58 | 67% | 5% | 28% | 0% | -9% | 9% | 52.048 | 1% | 0% | |
31.07.2007 | 7584,14 | 496,31 | 318,45 | 64% | 17% | 19% | -3% | 11% | -9% | 50.435 | -3% | -3% | |
31.08.2007 | 7638,16 | 500,15 | 317,27 | 65% | 19% | 16% | 1% | 3% | -3% | 50.694 | 1% | -3% | |
28.09.2007 | 7861,50 | 525,64 | 319,86 | 54% | 46% | 0% | -11% | 27% | -16% | 52.216 | 3% | 0% | |
31.10.2007 | 8019,22 | 549,55 | 317,05 | 44% | 56% | 0% | -10% | 10% | 0% | 53.869 | 3% | 0% | |
30.11.2007 | 7870,52 | 539,30 | 315,81 | 41% | 59% | 0% | -3% | 3% | 0% | 52.867 | -2% | -2% | |
28.12.2007 | 8067,31 | 573,96 | 319,06 | 36% | 64% | 0% | -5% | 5% | 0% | 55.415 | 5% | 0% | |
31.01.2008 | 6851,75 | 624,19 | 318,65 | 9% | 67% | 24% | -27% | 2% | 24% | 55.556 | 0% | 0% | |
29.02.2008 | 6748,13 | 641,65 | 317,18 | 7% | 67% | 27% | -2% | 0% | 2% | 56.454 | 2% | 0% | |
31.03.2008 | 6534,97 | 584,27 | 315,93 | 34% | 33% | 33% | 27% | -34% | 6% | 52.909 | -6% | -6% | |
30.04.2008 | 6948,82 | 553,22 | 314,75 | 62% | 5% | 34% | 28% | -29% | 1% | 53.057 | 0% | -6% | |
30.05.2008 | 7096,79 | 572,04 | 318,17 | 63% | 8% | 30% | 1% | 3% | -4% | 54.031 | 2% | -4% | |
30.06.2008 | 6418,32 | 588,80 | 321,38 | 22% | 34% | 43% | -40% | 27% | 14% | 51.083 | -5% | -10% | |
31.07.2008 | 6479,56 | 591,67 | 321,24 | 27% | 30% | 43% | 4% | -4% | 0% | 51.267 | 0% | -9% | |
29.08.2008 | 6422,30 | 569,03 | 325,07 | 35% | 5% | 60% | 9% | -25% | 16% | 50.823 | -1% | -10% | |
30.09.2008 | 5831,02 | 615,13 | 329,58 | 9% | 24% | 66% | -26% | 19% | 6% | 49.792 | -2% | -12% | |
31.10.2008 | 4987,97 | 568,75 | 325,02 | 13% | 21% | 67% | 3% | -4% | 1% | 47.737 | -4% | -15% | |
28.11.2008 | 4669,44 | 644,73 | 333,54 | 0% | 33% | 67% | -12% | 12% | 0% | 49.488 | 4% | -12% | |
30.12.2008 | 4810,20 | 630,88 | 337,41 | 0% | 34% | 66% | 0% | 1% | -1% | 49.525 | 0% | -12% | |
30.01.2009 | 4338,35 | 725,03 | 339,39 | 0% | 38% | 62% | 0% | 5% | -4% | 52.219 | 5% | -8% | |
27.02.2009 | 3843,74 | 743,15 | 336,84 | 0% | 42% | 58% | 0% | 3% | -3% | 52.480 | 0% | -7% | |
31.03.2009 | 4084,76 | 694,48 | 331,48 | 35% | 33% | 32% | 35% | -9% | -26% | 50.558 | -4% | -10% | |
30.04.2009 | 4769,45 | 671,02 | 328,66 | 64% | 13% | 23% | 29% | -20% | -10% | 52.781 | 4% | -7% | |
29.05.2009 | 4940,82 | 692,81 | 330,90 | 62% | 33% | 5% | -2% | 20% | -17% | 54.306 | 3% | -4% | |
30.06.2009 | 4808,64 | 660,85 | 338,04 | 62% | 18% | 20% | 0% | -15% | 15% | 52.638 | -3% | -7% | |
31.07.2009 | 5332,14 | 668,61 | 340,64 | 66% | 20% | 15% | 3% | 2% | -5% | 56.388 | 7% | 0% | |
31.08.2009 | 5464,61 | 664,29 | 346,77 | 66% | 15% | 19% | 1% | -5% | 4% | 57.385 | 2% | 0% | |
30.09.2009 | 5675,16 | 687,82 | 354,63 | 66% | 23% | 11% | 0% | 8% | -7% | 59.398 | 4% | 0% | |
30.10.2009 | 5414,96 | 710,58 | 357,99 | 64% | 30% | 6% | -2% | 8% | -5% | 58.111 | -2% | -2% | |
30.11.2009 | 5625,95 | 784,60 | 356,29 | 58% | 41% | 0% | -5% | 11% | -6% | 61.361 | 6% | 0% | |
30.12.2009 | 5957,43 | 766,12 | 361,56 | 65% | 32% | 2% | 7% | -9% | 2% | 62.875 | 2% | 0% | |
29.01.2010 | 5608,79 | 779,46 | 366,10 | 64% | 31% | 5% | -2% | -1% | 3% | 60.840 | -3% | -3% | |
26.02.2010 | 5598,46 | 819,52 | 364,52 | 62% | 36% | 2% | -2% | 5% | -3% | 61.727 | 1% | -2% | |
31.03.2010 | 6153,55 | 823,53 | 361,09 | 35% | 33% | 32% | -27% | -3% | 31% | 65.626 | 6% | 0% | |
30.04.2010 | 6135,70 | 887,15 | 365,20 | 26% | 49% | 26% | -9% | 16% | -7% | 67.472 | 3% | 0% | |
31.05.2010 | 5964,33 | 992,54 | 364,79 | 16% | 58% | 26% | -10% | 9% | 1% | 70.894 | 5% | 0% | |
30.06.2010 | 5965,52 | 1016,19 | 368,15 | 12% | 61% | 27% | -4% | 3% | 0% | 72.047 | 2% | 0% | |
30.07.2010 | 6147,97 | 906,44 | 369,64 | 23% | 47% | 30% | 11% | -14% | 3% | 67.631 | -6% | -6% | |
31.08.2010 | 5925,22 | 985,72 | 372,19 | 8% | 62% | 30% | -15% | 15% | 0% | 69.984 | 3% | -3% | |
30.09.2010 | 6229,02 | 961,01 | 376,93 | 13% | 64% | 23% | 5% | 2% | -7% | 69.458 | -1% | -4% | |
29.10.2010 | 6601,37 | 972,65 | 375,62 | 26% | 64% | 10% | 13% | 0% | -13% | 70.479 | 1% | -2% | |
30.11.2010 | 6688,49 | 1067,77 | 377,34 | 28% | 65% | 7% | 2% | 1% | -3% | 75.136 | 7% | 0% | |
30.12.2010 | 6914,19 | 1062,78 | 380,90 | 32% | 64% | 3% | 4% | 0% | -4% | 75.674 | 1% | 0% | |
31.01.2011 | 7077,48 | 972,18 | 382,77 | 43% | 55% | 2% | 11% | -10% | -1% | 72.113 | -5% | -5% | |
28.02.2011 | 7272,32 | 1021,91 | 385,20 | 40% | 59% | 0% | -3% | 5% | -2% | 74.995 | 4% | -1% | |
31.03.2011 | 7041,31 | 1011,95 | 392,46 | 34% | 33% | 33% | -6% | -26% | 32% | 73.607 | -2% | -3% | |
29.04.2011 | 7514,46 | 1056,08 | 394,19 | 44% | 50% | 6% | 10% | 17% | -27% | 76.470 | 4% | 0% | |
31.05.2011 | 7293,69 | 1064,68 | 388,67 | 40% | 52% | 8% | -4% | 2% | 2% | 75.731 | -1% | -1% | |
30.06.2011 | 7376,24 | 1036,73 | 400,19 | 42% | 39% | 19% | 2% | -13% | 11% | 75.234 | -1% | -2% | |
29.07.2011 | 7158,77 | 1134,31 | 398,49 | 21% | 62% | 17% | -21% | 23% | -2% | 76.994 | 2% | 0% | |
31.08.2011 | 5784,85 | 1270,00 | 394,42 | 0% | 67% | 33% | -21% | 4% | 16% | 79.542 | 3% | 0% | |
30.09.2011 | 5502,02 | 1214,47 | 396,11 | 0% | 65% | 35% | 0% | -1% | 1% | 77.336 | -3% | -3% | |
31.10.2011 | 6141,34 | 1235,07 | 390,67 | 1% | 66% | 33% | 1% | 1% | -2% | 77.824 | 1% | -2% | |
30.11.2011 | 6088,84 | 1304,16 | 383,93 | 1% | 67% | 32% | 0% | 0% | 0% | 80.273 | 3% | 0% | |
30.12.2011 | 5898,35 | 1208,76 | 385,67 | 0% | 65% | 35% | -1% | -2% | 3% | 76.456 | -5% | -5% | |
31.01.2012 | 6458,91 | 1330,48 | 382,96 | 6% | 66% | 27% | 6% | 2% | -8% | 81.268 | 6% | 0% | |
29.02.2012 | 6856,08 | 1274,45 | 385,59 | 16% | 66% | 18% | 10% | -1% | -9% | 79.463 | -2% | -2% | |
30.03.2012 | 6946,83 | 1251,44 | 391,70 | 34% | 33% | 32% | 18% | -32% | 14% | 78.921 | -1% | -3% | |
30.04.2012 | 6761,19 | 1257,34 | 393,18 | 25% | 35% | 40% | -9% | 2% | 7% | 78.415 | -1% | -4% | |
31.05.2012 | 6264,38 | 1262,94 | 400,88 | 14% | 24% | 62% | -12% | -11% | 23% | 77.698 | -1% | -4% | |
29.06.2012 | 6416,28 | 1264,12 | 411,28 | 14% | 23% | 63% | 0% | -1% | 1% | 79.229 | 2% | -3% | |
31.07.2012 | 6772,26 | 1313,78 | 414,52 | 23% | 18% | 60% | 9% | -6% | -3% | 80.948 | 2% | 0% | |
31.08.2012 | 6970,79 | 1343,33 | 415,61 | 23% | 25% | 52% | 1% | 7% | -8% | 81.936 | 1% | 0% | |
28.09.2012 | 7216,15 | 1381,03 | 413,95 | 28% | 38% | 34% | 5% | 13% | -17% | 83.013 | 1% | 0% | |
31.10.2012 | 7260,63 | 1327,48 | 423,06 | 30% | 22% | 48% | 3% | -16% | 14% | 82.572 | -1% | -1% | |
30.11.2012 | 7405,50 | 1319,92 | 423,47 | 37% | 18% | 45% | 6% | -4% | -3% | 83.010 | 1% | 0% | |
28.12.2012 | 7612,39 | 1271,32 | 424,14 | 47% | 9% | 43% | 11% | -9% | -2% | 83.372 | 0% | 0% | |
31.01.2013 | 7776,05 | 1225,63 | 425,23 | 53% | 6% | 41% | 5% | -3% | -2% | 84.041 | 1% | 0% | |
28.02.2013 | 7741,70 | 1208,53 | 430,04 | 52% | 1% | 47% | -1% | -5% | 5% | 84.164 | 0% | 0% | |
28.03.2013 | 7795,31 | 1246,80 | 437,51 | 34% | 33% | 33% | -18% | 32% | -14% | 85.179 | 1% | 0% | |
30.04.2013 | 7913,71 | 1129,12 | 431,56 | 56% | 4% | 39% | 22% | -29% | 6% | 82.561 | -3% | -3% | |
31.05.2013 | 8348,84 | 1067,60 | 437,82 | 65% | 0% | 35% | 9% | -4% | -4% | 85.396 | 3% | 0% | |
28.06.2013 | 7959,22 | 946,27 | 439,23 | 55% | 0% | 45% | -10% | 0% | 10% | 82.891 | -3% | -3% | |
31.07.2013 | 8275,97 | 994,25 | 438,18 | 64% | 0% | 36% | 9% | 0% | -9% | 84.625 | 2% | -1% | |
30.08.2013 | 8103,15 | 1055,46 | 438,64 | 61% | 0% | 39% | -3% | 0% | 3% | 83.530 | -1% | -2% | |
30.09.2013 | 8594,40 | 982,25 | 441,62 | 66% | 0% | 34% | 5% | 0% | -5% | 86.841 | 4% | 0% | |
31.10.2013 | 9033,92 | 973,65 | 442,69 | 67% | 0% | 33% | 0% | 0% | 0% | 89.859 | 3% | 0% | |
29.11.2013 | 9405,30 | 920,72 | 436,83 | 67% | 0% | 33% | 0% | 0% | 0% | 91.925 | 2% | 0% | |
30.12.2013 | 9552,16 | 873,44 | 442,38 | 67% | 0% | 33% | 0% | 0% | 0% | 93.271 | 1% | 0% | |
31.01.2014 | 9306,48 | 922,52 | 446,99 | 67% | 0% | 33% | 0% | 0% | 0% | 91.996 | -1% | -1% | |
28.02.2014 | 9692,08 | 961,02 | 447,19 | 67% | 0% | 33% | 0% | 0% | 0% | 94.551 | 3% | 0% | |
31.03.2014 | 9555,91 | 926,70 | 444,13 | 34% | 33% | 33% | -33% | 33% | -1% | 93.449 | -1% | -1% | |
30.04.2014 | 9603,23 | 930,33 | 439,78 | 40% | 37% | 23% | 6% | 4% | -10% | 93.428 | 0% | -1% | |
30.05.2014 | 9943,27 | 910,20 | 442,08 | 60% | 15% | 25% | 20% | -22% | 2% | 94.104 | 1% | 0% | |
30.06.2014 | 9833,07 | 957,45 | 439,74 | 48% | 41% | 12% | -12% | 26% | -13% | 94.099 | 0% | 0% | |
31.07.2014 | 9407,48 | 955,48 | 443,60 | 26% | 36% | 38% | -22% | -5% | 26% | 92.180 | -2% | -3% | |
29.08.2014 | 9470,17 | 975,20 | 446,12 | 26% | 36% | 38% | 1% | -1% | 0% | 93.227 | 1% | -1% | |
30.09.2014 | 9474,30 | 952,37 | 446,00 | 39% | 11% | 51% | 12% | -25% | 13% | 92.451 | -1% | -2% | |
31.10.2014 | 9326,87 | 928,16 | 440,54 | 39% | 7% | 54% | 1% | -4% | 3% | 91.073 | -1% | -4% | |
28.11.2014 | 9980,85 | 936,95 | 448,66 | 61% | 1% | 38% | 22% | -6% | -16% | 94.543 | 4% | 0% | |
30.12.2014 | 9805,55 | 977,69 | 450,42 | 53% | 2% | 45% | -7% | 1% | 6% | 93.714 | -1% | -1% | |
30.01.2015 | 10694,32 | 1136,82 | 451,07 | 65% | 14% | 20% | 12% | 12% | -24% | 98.623 | 5% | 0% | |
27.02.2015 | 11401,66 | 1083,73 | 452,44 | 67% | 3% | 30% | 1% | -11% | 10% | 102.285 | 4% | 0% | |
31.03.2015 | 11966,17 | 1102,78 | 456,59 | 34% | 33% | 33% | -33% | 30% | 2% | 106.000 | 4% | 0% | |
30.04.2015 | 11454,38 | 1055,07 | 458,36 | 12% | 41% | 47% | -22% | 8% | 14% | 103.067 | -3% | -3% | |
29.05.2015 | 11413,82 | 1084,51 | 460,39 | 9% | 44% | 48% | -3% | 2% | 1% | 104.431 | 1% | -1% | |
30.06.2015 | 10944,97 | 1052,23 | 465,23 | 2% | 41% | 57% | -6% | -3% | 9% | 103.233 | -1% | -3% | |
31.07.2015 | 11308,99 | 996,60 | 464,86 | 24% | 12% | 65% | 21% | -29% | 8% | 101.029 | -2% | -5% | |
31.08.2015 | 10259,46 | 1013,41 | 464,97 | 1% | 36% | 63% | -23% | 25% | -2% | 99.037 | -2% | -7% | |
30.09.2015 | 9660,44 | 997,81 | 467,19 | 0% | 35% | 65% | -1% | -2% | 2% | 98.729 | 0% | -7% | |
30.10.2015 | 10850,14 | 1037,74 | 471,82 | 6% | 31% | 64% | 6% | -4% | -1% | 100.757 | 2% | -5% | |
30.11.2015 | 11382,23 | 1006,45 | 473,21 | 30% | 6% | 65% | 24% | -25% | 1% | 100.296 | 0% | -5% | |
30.12.2015 | 10743,01 | 976,38 | 473,85 | 18% | 16% | 66% | -12% | 10% | 2% | 98.540 | -2% | -7% | |
29.01.2016 | 9798,11 | 1031,65 | 475,14 | 1% | 33% | 66% | -17% | 18% | -1% | 98.043 | -1% | -8% | |
29.02.2016 | 9495,40 | 1139,11 | 472,99 | 0% | 53% | 47% | -1% | 19% | -18% | 101.148 | 3% | -5% | |
31.03.2016 | 9965,51 | 1083,77 | 472,27 | 34% | 33% | 33% | 34% | -19% | -15% | 98.487 | -3% | -7% | |
29.04.2016 | 10038,97 | 1132,55 | 468,58 | 31% | 51% | 18% | -4% | 18% | -15% | 99.957 | 1% | -6% | |
31.05.2016 | 10262,74 | 1093,87 | 471,80 | 47% | 24% | 29% | 17% | -27% | 11% | 99.015 | -1% | -7% | |
30.06.2016 | 9680,09 | 1194,03 | 472,00 | 15% | 59% | 26% | -32% | 35% | -3% | 98.526 | 0% | -7% | |
29.07.2016 | 10337,50 | 1215,38 | 473,99 | 32% | 56% | 12% | 17% | -2% | -15% | 100.687 | 2% | -5% | |
31.08.2016 | 10592,69 | 1175,95 | 475,90 | 45% | 45% | 10% | 12% | -11% | -1% | 99.701 | -1% | -6% | |
30.09.2016 | 10511,02 | 1175,67 | 477,20 | 41% | 48% | 11% | -4% | 3% | 1% | 99.375 | 0% | -6% | |
31.10.2016 | 10665,01 | 1163,74 | 474,24 | 52% | 36% | 12% | 11% | -12% | 2% | 99.417 | 0% | -6% | |
30.11.2016 | 10640,30 | 1109,05 | 481,03 | 58% | 6% | 37% | 6% | -30% | 24% | 97.802 | -2% | -8% | |
30.12.2016 | 11481,06 | 1094,56 | 484,61 | 66% | 1% | 33% | 8% | -4% | -4% | 102.471 | 5% | -3% | |
31.01.2017 | 11535,31 | 1123,44 | 483,82 | 65% | 8% | 27% | 0% | 6% | -6% | 102.765 | 0% | -3% | |
28.02.2017 | 11834,41 | 1180,98 | 482,81 | 66% | 15% | 19% | 0% | 7% | -8% | 104.851 | 2% | -1% | |
31.03.2017 | 12312,87 | 1168,27 | 483,92 | 34% | 33% | 33% | -32% | 18% | 14% | 107.515 | 3% | 0% | |
28.04.2017 | 12438,01 | 1165,62 | 489,26 | 33% | 37% | 31% | -2% | 4% | -2% | 108.195 | 1% | 0% | |
31.05.2017 | 12615,06 | 1128,94 | 490,30 | 39% | 33% | 28% | 6% | -3% | -3% | 107.519 | -1% | -1% | |
30.06.2017 | 12325,12 | 1087,75 | 491,11 | 31% | 28% | 42% | -8% | -6% | 14% | 105.304 | -2% | -3% | |
31.07.2017 | 12118,25 | 1072,01 | 491,66 | 19% | 40% | 42% | -12% | 12% | 0% | 104.393 | -1% | -4% | |
31.08.2017 | 12055,84 | 1114,52 | 485,28 | 11% | 60% | 29% | -7% | 20% | -13% | 105.367 | 1% | -3% | |
29.09.2017 | 12828,86 | 1086,97 | 484,67 | 49% | 39% | 12% | 37% | -20% | -17% | 104.551 | -1% | -3% | |
30.10.2017 | 13229,57 | 1092,31 | 485,31 | 60% | 28% | 11% | 11% | -11% | 0% | 106.367 | 2% | -2% | |
30.11.2017 | 13023,98 | 1070,14 | 481,45 | 57% | 34% | 9% | -3% | 6% | -3% | 104.662 | -2% | -3% | |
29.12.2017 | 12917,64 | 1091,02 | 488,38 | 46% | 46% | 9% | -11% | 11% | 0% | 105.006 | 0% | -3% | |
31.01.2018 | 13189,48 | 1083,74 | 483,82 | 47% | 52% | 0% | 1% | 7% | -8% | 105.619 | 1% | -2% | |
28.02.2018 | 12435,85 | 1081,46 | 483,78 | 26% | 61% | 13% | -22% | 9% | 13% | 102.648 | -3% | -5% | |
29.03.2018 | 12096,73 | 1073,78 | 484,21 | 34% | 33% | 33% | 8% | -28% | 20% | 101.498 | -1% | -6% | |
30.04.2018 | 12612,11 | 1090,04 | 480,42 | 60% | 23% | 17% | 26% | -11% | -16% | 103.210 | 2% | -5% | |
31.05.2018 | 12604,89 | 1108,93 | 480,60 | 62% | 14% | 24% | 2% | -9% | 7% | 103.585 | 0% | -4% | |
28.06.2018 | 12177,23 | 1075,89 | 484,46 | 50% | 3% | 47% | -12% | -11% | 22% | 101.193 | -2% | -6% | |
31.07.2018 | 12805,50 | 1046,04 | 482,44 | 65% | 0% | 34% | 15% | -3% | -12% | 103.547 | 2% | -4% | |
31.08.2018 | 12364,06 | 1039,38 | 484,08 | 58% | 0% | 42% | -8% | 0% | 8% | 101.330 | -2% | -6% | |
28.09.2018 | 12246,73 | 1030,24 | 482,90 | 56% | 0% | 44% | -2% | 0% | 2% | 100.669 | -1% | -7% | |
31.10.2018 | 11447,51 | 1074,80 | 480,68 | 28% | 9% | 63% | -28% | 9% | 19% | 96.808 | -4% | -11% | |
30.11.2018 | 11247,00 | 1082,88 | 476,34 | 20% | 16% | 64% | -8% | 7% | 1% | 95.841 | -1% | -11% | |
28.12.2018 | 10558,96 | 1120,24 | 476,80 | 1% | 43% | 57% | -19% | 27% | -8% | 95.249 | -1% | -12% | |
31.01.2019 | 11173,10 | 1158,10 | 480,92 | 3% | 53% | 44% | 2% | 10% | -13% | 97.124 | 2% | -10% | |
28.02.2019 | 11515,64 | 1155,80 | 479,42 | 13% | 45% | 42% | 10% | -8% | -2% | 96.980 | 0% | -10% | |
29.03.2019 | 11526,04 | 1157,55 | 483,98 | 34% | 33% | 33% | 21% | -12% | -9% | 97.445 | 0% | -10% | |
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.