technisches korrelations System auf den Dax, Gold, Rex Index für Deutschland

Menü

Technisches 1Y Hedge best of 3 Gold Signal

Reload zurück Liste

1Y Hedge best of 3 Gold

Dieses Handelssystem hat hinsichtlich der Performance keinen deutlichen Mehrwert.

Es dient zur Diversifizierung und Orientierung der Assets und somit zur Verminderung eines Risikos!

Dax_i

Gold

Rex_i

11.07.2025

24306,8

3368,4

465,7321

upload

11.07.2025

18:22:26

1y hedge best of 3

Dax_i/Gold/Rex_i

Zeit

55,4

Jahre

Trades

665

Umschichtungen p.A.

1,5

Rebalance

Start

27.02.1970

100

Ende

11.07.2025

#DIV/0!

Gewinn

#DIV/0!

Max Drawdown

#NV

33/33/33 (buy+hold)

#NV

Performance

#DIV/0!

Spread

Dax_i

0,10%

Spread

Gold

0,20%

Spread

Rex_i

0,10%

Spread costs

0,61%

net. Performance

#DIV/0!

Allocation

min/max

67%

Letzter

30.06.2025

Allocation

Dax_i

56,99%

Aktien

Allocation

Gold

42,94%

Rohstoffe

Allocation

Rex_i

0,07%

Renten

Prognose

31.07.2025

Allocation

Dax_i

54,81%

Aktien

Allocation

Gold

45,19%

Rohstoffe

Allocation

Rex_i

0,00%

Renten

Das Signal wird zum Ende des Monats am

31.07.2025

neu berechnet und umgesetzt!

1Y Hedge best of 3 Gold Allocation (letzter) zum Index Dax_i/Gold/Rex_i

Allocation (letzter)

1Y Hedge best of 3 Gold Allocation (prognose) zum Index Dax_i/Gold/Rex_i

Allocation (prognose)

Performance Dax_i/Gold/Rex_i1Y Hedge best of 3 Gold

Performance

Allocation relativ Dax_i/Gold/Rex_i1Y Hedge best of 3 Gold

Allocation / Jahre

Performance Jahre Dax_i/Gold/Rex_i1Y Hedge best of 3 Gold

Performance / Jahre



Monat	Kurse			Anteile			Käufe Verkäufe			1y hedge best of 3		Draw-
	Dax_i	Gold	Rex_i	Dax_i	Gold	Rex_i	Dax_i	Gold	Rex_i	€	G+V	down
	€	€	€							1000
27.02.1970	564,55	66,40	#NV	33%	33%	33%	33%	33%	33%	1.000		0%
31.03.1970	572,66	66,30	0,00	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
30.04.1970	532,90	67,10	21,24	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#NV	#NV	#NV
29.05.1970	485,85	66,50	21,45	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1970	464,83	66,27	21,97	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1970	492,54	65,90	22,07	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1970	496,60	67,02	22,35	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1970	486,67	67,97	22,39	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.10.1970	477,18	69,62	22,67	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1970	458,21	70,19	22,83	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1970	446,24	70,13	23,06	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
29.01.1971	511,92	71,30	23,17	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
26.02.1971	533,46	72,65	23,32	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1971	538,51	72,57	23,43	#NV	#NV	#NV	#NV	#NV	#NV	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1971	503,92	74,10	23,58	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
31.05.1971	515,80	74,60	23,71	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
30.06.1971	506,16	72,24	23,82	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
30.07.1971	523,71	75,54	24,20	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
31.08.1971	499,83	71,19	24,47	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
30.09.1971	480,05	72,77	24,61	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV	#NV
29.10.1971	441,55	72,67	24,77	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#NV	#NV	#NV
30.11.1971	447,47	74,28	24,96	0%	66%	34%	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1971	474,21	73,20	25,12	0%	66%	34%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1972	503,78	77,77	25,22	0%	67%	33%	0%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.1972	543,98	79,04	25,37	4%	67%	30%	4%	0%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1972	580,40	78,73	25,52	34%	33%	33%	30%	-34%	3%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.1972	548,48	81,10	25,70	8%	56%	36%	-26%	23%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1972	562,47	96,97	25,82	8%	67%	25%	0%	10%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1972	549,34	104,71	25,83	4%	67%	29%	-4%	0%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1972	586,53	111,36	25,84	17%	67%	17%	12%	0%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1972	574,59	109,43	25,98	10%	67%	23%	-7%	0%	7%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.1972	555,03	105,60	25,71	5%	67%	28%	-5%	0%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1972	545,25	105,83	25,73	3%	67%	31%	-2%	0%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1972	549,26	104,41	25,84	3%	67%	31%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.1972	536,36	106,73	25,49	2%	67%	32%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1973	558,11	107,03	25,76	5%	67%	28%	4%	0%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1973	543,24	123,99	25,68	2%	67%	31%	-3%	0%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.1973	572,51	131,05	25,76	34%	33%	33%	32%	-33%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1973	542,53	132,01	25,67	12%	46%	42%	-22%	13%	10%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1973	485,70	160,52	25,73	0%	67%	33%	-12%	21%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.1973	474,80	153,13	25,45	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1973	448,88	139,38	25,64	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1973	448,92	130,73	25,46	0%	66%	34%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.1973	435,53	123,87	25,21	0%	65%	35%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1973	470,75	122,86	25,83	0%	61%	39%	0%	-3%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1973	409,57	135,49	26,02	0%	63%	37%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.1973	403,88	158,24	26,02	0%	67%	33%	0%	3%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1974	433,41	188,91	26,08	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1974	400,34	222,02	26,47	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.03.1974	399,93	223,56	27,17	34%	33%	32%	34%	-33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1974	425,04	212,07	27,75	51%	19%	29%	17%	-14%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1974	413,14	203,01	27,72	49%	9%	43%	-2%	-11%	13%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.1974	397,26	188,77	27,83	41%	3%	56%	-8%	-5%	13%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1974	395,69	206,61	27,97	34%	11%	55%	-6%	7%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.1974	395,43	212,89	28,02	34%	11%	56%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1974	376,61	205,48	27,76	27%	10%	62%	-6%	0%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1974	384,94	220,54	27,98	21%	25%	54%	-7%	15%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.1974	401,12	234,68	28,35	19%	43%	38%	-2%	18%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1974	401,79	228,77	28,67	15%	43%	42%	-4%	0%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1975	446,65	213,05	28,99	53%	19%	28%	38%	-25%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1975	488,34	213,75	29,17	63%	18%	19%	10%	-1%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1975	499,30	215,22	29,49	34%	33%	32%	-29%	15%	13%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1975	515,57	202,80	30,21	47%	10%	43%	12%	-23%	11%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.1975	480,08	202,76	30,66	23%	18%	59%	-23%	8%	16%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1975	485,14	202,03	30,53	26%	15%	59%	3%	-3%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1975	531,86	228,43	30,21	54%	13%	33%	28%	-2%	-26%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.1975	502,99	215,15	30,57	40%	5%	55%	-14%	-8%	22%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1975	491,65	193,51	30,39	40%	0%	60%	0%	-5%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1975	534,27	186,56	30,64	57%	0%	43%	17%	0%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.1975	561,50	198,56	30,91	64%	0%	36%	6%	0%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1975	563,25	199,51	31,12	63%	0%	37%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.1976	571,99	177,74	30,69	66%	0%	34%	2%	0%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.1976	567,82	178,98	30,60	65%	0%	35%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1976	583,70	172,22	30,69	34%	33%	33%	-31%	33%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1976	547,25	171,80	30,92	10%	42%	48%	-24%	9%	16%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1976	542,38	172,58	31,26	9%	35%	56%	0%	-7%	8%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1976	542,34	165,84	31,18	15%	24%	61%	5%	-10%	5%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.1976	534,05	148,48	30,99	29%	6%	65%	14%	-19%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1976	530,26	133,33	30,52	34%	0%	65%	6%	-6%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1976	531,07	144,63	30,31	26%	10%	64%	-8%	10%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.1976	487,41	152,24	30,22	2%	38%	59%	-24%	28%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1976	509,50	163,04	31,03	1%	47%	52%	-1%	9%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1976	509,02	166,33	31,03	0%	55%	45%	-1%	8%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1977	512,26	171,84	31,44	0%	54%	46%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1977	496,19	178,76	31,61	0%	63%	37%	0%	8%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1977	509,76	184,42	31,70	34%	33%	33%	34%	-29%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.1977	551,94	178,50	31,97	63%	13%	24%	29%	-20%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1977	539,89	177,23	31,28	62%	17%	20%	0%	4%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1977	524,86	174,65	31,40	56%	17%	27%	-6%	0%	6%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.1977	530,33	172,07	31,65	57%	16%	26%	1%	-1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1977	540,93	175,82	31,49	62%	17%	21%	5%	0%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1977	541,27	184,51	31,69	54%	37%	9%	-8%	20%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1977	554,25	187,40	31,87	52%	45%	3%	-2%	8%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1977	557,52	184,87	32,12	54%	42%	4%	2%	-3%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1977	549,30	180,28	32,26	43%	55%	2%	-11%	12%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1978	549,41	195,97	32,61	33%	65%	2%	-11%	11%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1978	552,94	194,77	33,63	26%	66%	8%	-7%	1%	6%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1978	549,75	192,59	34,31	34%	33%	33%	8%	-33%	25%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.1978	532,12	180,37	35,56	30%	5%	66%	-4%	-29%	33%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1978	545,54	207,09	36,25	8%	38%	54%	-22%	34%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1978	553,02	200,76	36,39	16%	26%	59%	8%	-13%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1978	582,14	218,97	37,00	14%	56%	30%	-2%	30%	-28%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1978	583,11	213,90	37,56	9%	54%	37%	-4%	-2%	6%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.1978	598,28	218,95	37,74	14%	63%	24%	5%	9%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1978	585,60	213,73	38,08	3%	67%	30%	-11%	4%	7%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1978	581,84	193,14	38,26	18%	21%	60%	15%	-45%	30%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.1978	575,10	214,03	38,44	0%	64%	35%	-18%	43%	-25%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1979	580,17	225,20	38,26	0%	66%	34%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1979	563,92	239,41	38,68	0%	67%	33%	0%	1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.1979	554,99	232,80	38,94	34%	33%	33%	34%	-33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1979	554,73	242,33	39,48	21%	40%	38%	-13%	7%	6%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1979	526,05	274,38	40,24	0%	65%	35%	-21%	25%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.1979	512,55	268,18	40,67	0%	65%	35%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1979	531,97	279,34	40,84	0%	66%	34%	0%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1979	537,96	305,31	40,50	0%	67%	33%	0%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.1979	535,65	360,38	40,58	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1979	506,34	356,27	40,67	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1979	508,68	380,79	41,16	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.1979	497,79	478,95	41,65	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1980	504,00	626,10	42,13	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.1980	521,50	579,94	43,13	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1980	475,20	515,30	43,28	34%	33%	32%	34%	-33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1980	496,10	466,99	43,84	52%	22%	26%	18%	-11%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.1980	501,50	506,81	44,15	44%	40%	16%	-8%	18%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1980	515,50	587,92	45,15	33%	62%	5%	-12%	22%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1980	524,70	585,96	45,98	35%	58%	7%	2%	-4%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.1980	511,50	601,15	46,27	22%	62%	16%	-12%	3%	9%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1980	508,80	637,62	46,60	16%	65%	20%	-7%	3%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1980	489,80	626,69	47,23	4%	61%	36%	-12%	-4%	16%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.1980	495,30	634,57	47,74	4%	60%	36%	0%	-1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1980	480,90	600,47	48,09	4%	51%	45%	0%	-9%	9%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.1981	468,40	554,65	48,38	17%	21%	61%	13%	-29%	17%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.1981	473,30	529,70	48,62	24%	12%	64%	7%	-10%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1981	483,80	564,72	49,15	34%	33%	32%	10%	22%	-32%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1981	510,40	553,67	49,73	59%	12%	28%	25%	-21%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.1981	497,90	586,07	50,43	45%	14%	41%	-14%	2%	13%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1981	533,60	523,82	50,71	65%	1%	34%	20%	-13%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1981	542,70	533,27	50,79	66%	0%	33%	1%	-1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1981	533,30	550,80	50,73	66%	0%	34%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1981	495,30	526,05	50,49	49%	0%	51%	-17%	0%	17%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.1981	496,30	496,98	49,84	55%	0%	45%	6%	0%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1981	509,10	465,64	50,16	61%	0%	39%	6%	0%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1981	490,40	464,37	50,70	44%	0%	56%	-17%	0%	17%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.1982	502,10	462,45	50,73	52%	0%	48%	9%	0%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
26.02.1982	515,50	444,67	50,83	60%	0%	40%	8%	0%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1982	525,70	412,52	50,99	34%	33%	33%	-26%	33%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1982	518,20	413,27	50,75	21%	53%	26%	-13%	20%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1982	501,10	394,50	50,53	15%	38%	47%	-6%	-15%	21%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1982	501,10	399,69	50,65	21%	22%	57%	7%	-16%	10%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.1982	508,50	446,14	50,20	13%	61%	26%	-8%	39%	-31%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1982	502,90	534,34	49,41	12%	67%	22%	-1%	6%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1982	526,90	523,14	49,56	28%	66%	6%	16%	-1%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.1982	511,60	555,14	50,26	12%	67%	21%	-16%	1%	15%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1982	518,50	570,99	50,88	12%	67%	21%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1982	552,80	550,43	51,08	31%	67%	3%	18%	0%	-18%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1983	549,10	648,47	50,27	32%	67%	1%	1%	0%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1983	602,50	524,52	50,89	40%	60%	0%	8%	-7%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1983	661,40	523,55	51,25	34%	33%	32%	-6%	-27%	32%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.1983	707,00	544,83	50,95	54%	33%	13%	20%	0%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1983	675,70	539,00	49,79	51%	33%	17%	-3%	0%	4%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1983	719,70	543,90	48,32	60%	30%	9%	10%	-2%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.1983	737,70	577,67	50,37	61%	27%	12%	0%	-3%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1983	698,40	587,91	51,88	50%	27%	23%	-11%	0%	11%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1983	719,30	550,27	53,02	57%	13%	30%	7%	-14%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1983	753,80	508,67	53,90	65%	2%	33%	7%	-11%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1983	753,50	563,99	53,81	63%	10%	27%	-2%	8%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1983	774,00	540,35	53,41	66%	4%	30%	3%	-6%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1984	807,20	545,56	53,15	67%	3%	31%	1%	-2%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.1984	766,20	531,46	53,22	65%	7%	28%	-2%	4%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.1984	774,30	522,15	52,84	34%	33%	32%	-31%	26%	4%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1984	776,10	527,41	52,79	40%	22%	38%	6%	-11%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1984	739,60	550,06	50,50	29%	45%	26%	-12%	23%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.1984	763,30	535,39	51,65	41%	25%	34%	12%	-20%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1984	717,50	518,76	51,45	28%	16%	56%	-13%	-10%	22%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1984	751,10	528,44	50,14	49%	16%	35%	20%	1%	-21%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.1984	799,00	543,39	51,43	63%	2%	36%	14%	-15%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1984	802,30	520,47	51,23	64%	0%	35%	2%	-2%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1984	811,10	527,97	51,11	66%	0%	34%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.1984	820,90	498,48	52,33	65%	0%	35%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1985	838,10	497,87	53,60	65%	0%	35%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1985	855,40	490,43	55,33	64%	0%	36%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.03.1985	858,90	528,35	55,52	34%	33%	33%	-30%	33%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1985	873,10	500,07	55,86	51%	9%	41%	17%	-25%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1985	950,60	504,64	56,39	66%	4%	29%	15%	-4%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.1985	1018,50	497,17	57,88	67%	1%	33%	0%	-4%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1985	986,00	477,89	59,59	65%	3%	32%	-1%	2%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.1985	1081,70	483,30	59,82	67%	4%	30%	1%	1%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1985	1142,60	446,52	58,79	67%	2%	32%	0%	-2%	2%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1985	1295,80	437,11	59,72	67%	1%	33%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.1985	1251,80	420,37	61,01	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1985	1366,20	416,67	62,40	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1986	1387,10	431,10	63,78	67%	1%	33%	0%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1986	1357,30	386,80	64,27	67%	0%	33%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1986	1481,60	396,71	65,83	34%	33%	33%	-33%	33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1986	1507,30	389,15	66,28	32%	48%	21%	-2%	14%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.1986	1380,50	410,43	67,01	4%	53%	42%	-27%	6%	22%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1986	1357,50	390,86	67,92	2%	51%	47%	-2%	-2%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1986	1288,60	395,82	67,89	0%	65%	35%	-2%	14%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.1986	1497,50	412,64	66,52	18%	66%	16%	18%	1%	-19%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1986	1408,00	444,06	67,27	6%	67%	28%	-12%	1%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1986	1426,30	428,67	67,27	7%	67%	26%	2%	0%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.1986	1466,30	399,13	67,00	13%	66%	21%	5%	-1%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1986	1432,30	403,77	67,72	7%	67%	26%	-6%	1%	5%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.1987	1294,50	378,10	68,60	0%	67%	33%	-7%	0%	7%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.1987	1244,40	380,52	68,70	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1987	1301,70	390,12	69,06	34%	33%	33%	34%	-34%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1987	1308,10	416,95	69,69	23%	57%	20%	-11%	24%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.1987	1316,40	424,68	70,94	21%	55%	25%	-2%	-2%	5%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1987	1382,60	423,08	71,28	38%	43%	18%	18%	-11%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1987	1510,50	450,70	71,67	55%	42%	3%	16%	-1%	-15%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1987	1537,80	425,72	71,57	62%	31%	7%	7%	-11%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1987	1500,20	431,23	72,13	58%	33%	9%	-4%	2%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.1987	1177,40	419,03	72,40	2%	64%	35%	-56%	30%	26%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1987	1022,80	415,74	73,94	0%	66%	34%	-2%	2%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1987	1000,00	395,33	74,95	0%	64%	36%	0%	-2%	2%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.1988	935,57	392,88	76,36	0%	45%	55%	0%	-19%	19%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.1988	1079,55	372,84	77,61	1%	34%	66%	1%	-11%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1988	1063,17	388,48	78,17	34%	33%	32%	34%	-1%	-33%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.1988	1054,46	386,06	77,96	34%	30%	36%	0%	-3%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1988	1083,36	405,93	77,10	42%	36%	22%	8%	6%	-14%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1988	1140,49	407,55	78,15	58%	7%	35%	16%	-29%	12%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.1988	1181,72	430,19	79,15	61%	9%	30%	3%	1%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1988	1165,36	421,67	80,39	58%	3%	38%	-3%	-6%	8%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1988	1252,69	383,68	81,31	65%	0%	35%	6%	-3%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1988	1300,79	375,32	82,55	66%	0%	34%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1988	1275,99	381,18	84,31	64%	0%	36%	-2%	0%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1988	1327,87	375,30	84,93	65%	0%	35%	2%	0%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1989	1312,73	377,34	83,94	65%	0%	35%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1989	1288,66	365,20	85,00	64%	0%	36%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1989	1322,66	377,41	86,19	34%	33%	33%	-30%	33%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.1989	1370,90	365,42	86,78	47%	15%	37%	13%	-18%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1989	1407,29	372,12	88,56	56%	2%	42%	9%	-13%	5%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1989	1473,72	376,66	89,99	63%	2%	35%	7%	0%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1989	1554,16	361,31	91,20	66%	1%	33%	3%	-1%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1989	1597,85	366,25	89,97	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.1989	1574,37	355,35	90,77	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1989	1472,76	354,75	91,66	63%	0%	36%	-3%	0%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1989	1577,43	381,99	92,80	66%	16%	18%	3%	15%	-18%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.1989	1790,37	351,74	92,21	67%	8%	25%	1%	-8%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1990	1822,78	359,43	91,91	67%	18%	15%	0%	10%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1990	1809,92	353,70	93,16	67%	7%	26%	0%	-11%	11%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.1990	1968,55	324,87	93,62	34%	33%	33%	-33%	26%	7%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1990	1813,25	319,08	95,11	7%	36%	57%	-28%	3%	24%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1990	1844,81	318,69	95,46	11%	30%	59%	4%	-6%	2%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.1990	1879,90	307,58	97,01	18%	18%	64%	8%	-12%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1990	1919,12	309,44	97,86	14%	30%	57%	-5%	12%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1990	1629,51	310,87	98,76	0%	45%	55%	-13%	15%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.1990	1334,89	326,36	97,75	0%	62%	38%	0%	17%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1990	1433,82	296,16	99,07	0%	40%	60%	0%	-22%	22%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1990	1441,23	296,79	97,17	0%	48%	52%	0%	8%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.1990	1398,23	302,65	96,51	0%	57%	43%	0%	9%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1991	1420,10	280,73	98,00	0%	37%	63%	0%	-20%	20%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1991	1542,10	286,81	99,75	1%	35%	65%	1%	-2%	2%	#DIV/0!	#DIV/0!	#DIV/0!
28.03.1991	1522,80	315,51	100,00	35%	33%	32%	34%	-2%	-32%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1991	1605,80	316,86	101,00	48%	23%	29%	13%	-10%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1991	1704,10	321,69	102,55	57%	20%	23%	9%	-3%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.1991	1622,20	342,79	102,82	44%	29%	26%	-13%	9%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1991	1622,30	330,98	102,19	46%	31%	23%	2%	2%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.1991	1650,50	314,10	102,19	55%	13%	32%	9%	-18%	9%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1991	1607,00	303,82	102,18	48%	19%	33%	-8%	6%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1991	1582,10	307,53	101,30	44%	25%	31%	-3%	5%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.1991	1566,60	309,62	101,73	36%	37%	26%	-8%	13%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1991	1578,00	275,32	103,53	41%	17%	42%	4%	-20%	16%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1992	1687,50	296,12	105,31	55%	11%	34%	15%	-6%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1992	1745,10	296,52	105,06	62%	7%	31%	7%	-4%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1992	1717,90	290,19	104,95	34%	33%	33%	-28%	27%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1992	1734,00	286,76	103,85	47%	25%	28%	13%	-8%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.1992	1803,20	279,05	103,01	62%	21%	17%	15%	-4%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1992	1752,60	268,89	103,93	49%	30%	21%	-13%	10%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1992	1615,40	273,29	104,61	4%	59%	36%	-45%	29%	16%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1992	1541,30	248,88	104,35	2%	50%	48%	-2%	-9%	12%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1992	1466,40	251,76	106,14	0%	50%	50%	-2%	0%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.1992	1492,30	267,27	107,62	1%	39%	60%	0%	-11%	10%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1992	1544,30	274,72	106,92	3%	36%	61%	3%	-4%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1992	1545,10	274,88	106,31	4%	35%	61%	1%	-1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.1993	1571,90	269,44	106,30	6%	31%	63%	2%	-4%	2%	#DIV/0!	#DIV/0!	#DIV/0!
26.02.1993	1684,40	276,46	105,83	33%	13%	54%	27%	-18%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1993	1684,20	280,05	106,64	34%	33%	33%	1%	21%	-22%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1993	1627,20	288,60	105,29	12%	63%	26%	-22%	29%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
28.05.1993	1631,90	309,94	102,23	20%	67%	13%	9%	4%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1993	1697,60	327,31	103,67	28%	66%	6%	8%	-1%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.1993	1803,20	365,85	103,18	33%	67%	0%	5%	1%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1993	1944,90	320,47	104,10	58%	41%	0%	25%	-25%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1993	1915,70	295,77	105,12	63%	33%	5%	4%	-9%	4%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.1993	2069,00	316,59	106,78	66%	32%	3%	3%	-1%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1993	2057,80	325,35	105,61	65%	33%	2%	-1%	2%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1993	2266,70	345,91	105,65	66%	33%	0%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1994	2177,50	341,54	106,99	66%	33%	1%	0%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1994	2091,60	335,13	107,87	65%	34%	1%	-1%	1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1994	2133,10	337,08	108,14	34%	33%	33%	-31%	-1%	31%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.1994	2246,00	321,43	109,78	58%	8%	33%	24%	-25%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1994	2127,70	327,26	112,13	26%	22%	52%	-32%	14%	18%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1994	2025,30	315,93	112,26	12%	29%	59%	-14%	7%	7%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.1994	2146,60	317,56	113,46	28%	18%	54%	16%	-11%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1994	2212,90	316,30	114,77	37%	13%	51%	9%	-5%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1994	2011,80	314,75	114,39	7%	35%	58%	-30%	22%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1994	2071,60	297,56	114,09	18%	21%	61%	12%	-14%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1994	2048,30	308,81	115,97	15%	21%	64%	-3%	0%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1994	2106,60	304,40	116,78	21%	15%	64%	6%	-6%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1995	2021,30	291,37	117,45	15%	19%	66%	-6%	4%	2%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1995	2102,20	282,61	118,39	23%	11%	66%	8%	-8%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1995	1922,60	278,96	120,22	34%	33%	33%	11%	22%	-33%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.1995	2015,90	274,36	122,52	53%	10%	37%	19%	-23%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1995	2092,20	275,21	123,37	61%	4%	35%	9%	-6%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1995	2083,90	272,80	123,16	61%	3%	36%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1995	2218,70	274,15	123,79	66%	1%	33%	5%	-2%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1995	2238,30	290,10	124,79	66%	1%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.1995	2187,00	280,38	124,95	66%	1%	34%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1995	2167,90	277,72	125,12	65%	0%	35%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1995	2242,80	285,46	126,75	66%	0%	34%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.1995	2253,90	284,45	130,54	65%	0%	35%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1996	2470,10	311,58	133,30	67%	1%	33%	1%	1%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.1996	2473,60	300,86	134,45	67%	0%	33%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.03.1996	2485,90	300,60	136,34	34%	33%	33%	-33%	33%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1996	2505,30	307,71	137,87	39%	19%	43%	5%	-15%	10%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1996	2542,80	309,36	141,40	39%	9%	52%	0%	-10%	9%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.1996	2561,40	296,94	142,34	45%	1%	54%	6%	-8%	2%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1996	2473,40	295,53	142,37	24%	15%	62%	-21%	14%	7%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.1996	2543,80	296,28	142,98	38%	5%	57%	14%	-10%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1996	2651,90	297,03	144,79	52%	0%	48%	14%	-5%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1996	2659,30	293,19	146,57	48%	0%	52%	-4%	0%	4%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.1996	2845,50	294,20	149,10	65%	0%	35%	17%	0%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1996	2888,70	293,50	150,64	65%	0%	35%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.1997	3035,20	289,00	153,02	67%	0%	33%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.1997	3259,60	315,70	154,29	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
27.03.1997	3429,10	303,68	156,33	34%	33%	33%	-33%	33%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1997	3438,10	301,35	156,37	48%	8%	44%	14%	-25%	11%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.1997	3562,70	302,05	153,22	65%	19%	17%	17%	10%	-27%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1997	3766,90	299,00	153,45	67%	5%	28%	2%	-13%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1997	4405,50	307,88	153,45	67%	2%	31%	0%	-3%	3%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.1997	3919,80	300,31	151,55	67%	2%	31%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1997	4154,90	304,11	152,10	67%	8%	26%	0%	6%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.1997	3753,70	274,95	153,12	66%	0%	34%	-1%	-8%	9%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.1997	3972,10	269,27	151,97	67%	0%	33%	1%	0%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1997	4224,30	265,63	150,78	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.1998	4442,50	281,96	151,76	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.1998	4693,90	275,37	153,38	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1998	5097,30	282,21	152,40	34%	33%	33%	-33%	33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1998	5107,44	279,35	154,84	28%	36%	36%	-6%	3%	3%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.1998	5569,08	267,60	156,64	61%	4%	35%	33%	-33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1998	5897,44	272,27	159,90	65%	2%	33%	4%	-2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.1998	5873,92	262,60	161,96	64%	0%	36%	-1%	-2%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1998	4833,89	249,06	165,33	25%	10%	65%	-39%	10%	29%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1998	4474,51	254,61	163,86	2%	32%	66%	-23%	22%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.1998	4671,12	247,15	166,14	8%	26%	66%	6%	-6%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1998	5022,70	255,58	168,19	23%	14%	63%	14%	-12%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1998	5002,39	247,35	169,78	25%	11%	64%	2%	-3%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.1999	5159,96	253,20	172,24	31%	6%	63%	6%	-5%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
26.02.1999	4911,81	262,19	175,62	20%	14%	66%	-11%	8%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.1999	4884,20	262,12	177,84	34%	33%	33%	14%	20%	-34%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.1999	5393,11	271,89	179,93	59%	24%	17%	25%	-10%	-15%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.1999	5069,83	260,34	177,06	53%	11%	36%	-6%	-13%	19%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.1999	5378,52	254,42	177,76	64%	1%	35%	10%	-9%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.1999	5101,87	241,85	180,03	55%	1%	44%	-8%	0%	9%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.1999	5270,77	243,61	180,06	61%	0%	39%	5%	-1%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.1999	5149,83	280,54	179,37	41%	46%	13%	-20%	46%	-26%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.1999	5525,40	285,39	181,73	58%	33%	9%	17%	-12%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.1999	5896,04	290,33	183,21	66%	20%	14%	8%	-13%	6%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.1999	6958,14	287,90	186,17	67%	12%	21%	1%	-8%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2000	6835,60	295,05	187,69	67%	7%	26%	0%	-5%	5%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.2000	7644,55	305,00	190,83	67%	10%	24%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2000	7599,39	294,63	191,26	34%	33%	33%	-32%	23%	9%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.2000	7414,68	301,40	192,84	27%	24%	48%	-7%	-9%	16%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2000	7109,67	293,34	195,44	13%	29%	58%	-14%	4%	10%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2000	6882,44	306,46	193,35	3%	55%	42%	-10%	26%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2000	7190,37	305,67	194,98	12%	39%	49%	9%	-16%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2000	7244,79	317,54	195,01	14%	36%	49%	2%	-3%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.2000	6798,12	313,34	198,27	4%	34%	62%	-10%	-2%	12%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2000	7077,44	314,00	199,41	16%	20%	65%	12%	-14%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2000	6372,33	313,31	198,66	1%	35%	64%	-15%	15%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.2000	6433,61	290,54	200,08	2%	34%	64%	0%	-1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2001	6795,14	286,05	199,67	8%	27%	65%	6%	-7%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2001	6208,24	289,98	201,22	1%	33%	66%	-7%	6%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.2001	5829,95	295,35	203,81	34%	33%	33%	33%	0%	-33%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2001	6264,51	297,41	207,20	52%	26%	22%	18%	-7%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2001	6123,26	316,01	208,98	42%	31%	26%	-10%	5%	5%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.2001	6058,38	319,51	209,22	35%	42%	23%	-7%	10%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2001	5861,19	307,24	208,80	23%	45%	32%	-12%	3%	9%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2001	5188,17	303,18	211,38	0%	60%	40%	-23%	15%	8%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.2001	4308,15	322,76	213,03	0%	66%	34%	0%	6%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2001	4559,13	311,67	214,80	0%	59%	41%	0%	-7%	7%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2001	4989,91	306,77	220,09	0%	44%	56%	0%	-15%	15%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.2001	5160,10	313,84	222,59	1%	45%	55%	0%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2002	5107,61	329,49	222,53	0%	50%	50%	0%	5%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2002	5039,08	342,01	224,53	0%	62%	38%	0%	12%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
28.03.2002	5397,29	348,64	226,72	34%	33%	33%	34%	-29%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2002	5041,20	343,52	229,95	10%	46%	44%	-24%	13%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2002	4818,30	350,76	226,98	2%	65%	32%	-8%	20%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.2002	4382,56	316,88	228,61	0%	57%	43%	-2%	-8%	10%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2002	3700,14	312,58	231,69	0%	45%	55%	0%	-12%	13%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.2002	3712,94	319,98	229,99	0%	56%	44%	0%	11%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2002	2769,03	329,72	225,62	0%	65%	35%	0%	9%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2002	3152,85	321,45	223,94	0%	64%	36%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.2002	3320,32	319,46	223,25	0%	64%	36%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2002	2892,63	331,90	222,11	0%	67%	33%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2003	2747,83	342,74	221,59	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2003	2547,05	324,35	222,57	0%	67%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2003	2423,87	311,42	224,67	35%	33%	32%	35%	-34%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2003	2942,04	305,57	220,63	64%	27%	9%	29%	-6%	-23%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.2003	2982,68	310,28	222,26	62%	37%	1%	-2%	10%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2003	3220,58	300,58	225,43	66%	25%	9%	5%	-12%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2003	3487,86	312,09	225,10	67%	30%	4%	0%	4%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.2003	3484,58	343,17	225,62	66%	34%	0%	0%	4%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2003	3256,78	330,76	227,33	64%	36%	0%	-2%	2%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2003	3655,99	331,98	227,46	66%	34%	0%	3%	-3%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.2003	3745,95	331,86	227,59	66%	34%	0%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2003	3965,16	330,37	229,65	66%	34%	0%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.2004	4058,60	322,94	230,78	67%	33%	0%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.2004	4018,16	317,69	234,25	67%	33%	0%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2004	3856,70	348,18	237,55	35%	33%	32%	-32%	-1%	32%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2004	3985,21	323,60	239,32	51%	3%	45%	17%	-29%	13%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2004	3921,41	324,19	240,68	46%	6%	48%	-5%	2%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2004	4052,73	322,13	242,49	53%	3%	44%	6%	-3%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.2004	3895,61	327,70	239,85	46%	5%	49%	-7%	2%	4%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2004	3785,21	338,67	240,17	32%	18%	50%	-14%	13%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2004	3892,90	338,32	242,72	36%	18%	46%	4%	0%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.2004	3960,25	335,68	245,50	37%	21%	43%	0%	3%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2004	4126,00	340,88	248,33	42%	35%	23%	6%	14%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2004	4256,08	323,85	250,70	57%	13%	30%	14%	-22%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2005	4254,85	325,06	255,22	56%	3%	41%	-1%	-10%	11%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2005	4350,49	331,14	253,82	61%	7%	32%	5%	4%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2005	4348,77	332,61	250,91	34%	33%	33%	-27%	26%	1%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.2005	4184,84	338,85	251,10	13%	47%	40%	-21%	14%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2005	4460,63	340,54	251,99	53%	11%	36%	40%	-36%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2005	4586,28	361,60	249,74	57%	31%	12%	5%	20%	-24%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.2005	4886,50	359,36	252,14	66%	20%	14%	8%	-11%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2005	4829,69	355,02	253,25	65%	21%	14%	-1%	1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2005	5044,12	392,03	256,50	62%	37%	2%	-3%	15%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2005	4929,07	389,74	259,71	61%	35%	4%	-1%	-1%	2%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2005	5193,40	421,57	263,68	60%	40%	0%	-1%	5%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2005	5408,25	438,58	268,26	59%	41%	0%	-1%	1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2006	5674,14	471,92	267,01	45%	55%	0%	-14%	14%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2006	5796,04	472,76	268,10	56%	44%	0%	11%	-11%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2006	5970,08	483,80	273,54	34%	33%	33%	-22%	-11%	33%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.2006	6009,89	518,28	276,85	15%	66%	19%	-19%	33%	-14%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2006	5692,85	504,49	279,54	1%	66%	34%	-14%	-1%	14%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2006	5683,31	480,96	278,71	1%	58%	41%	0%	-7%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2006	5681,97	506,70	278,90	1%	66%	33%	0%	8%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2006	5859,56	494,61	285,95	1%	59%	39%	1%	-7%	6%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.2006	6004,33	476,29	284,58	15%	37%	47%	14%	-22%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2006	6268,91	474,99	282,91	44%	29%	27%	28%	-8%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2006	6309,18	492,04	281,05	31%	61%	7%	-12%	32%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.2006	6596,91	483,46	284,93	54%	40%	6%	22%	-21%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2007	6789,10	504,95	281,51	54%	45%	1%	0%	5%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2007	6715,43	507,86	281,44	44%	55%	0%	-10%	11%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.2007	6917,02	500,79	284,72	34%	33%	33%	-10%	-22%	33%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2007	7408,87	500,13	286,48	62%	26%	12%	28%	-8%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2007	7883,04	495,17	290,62	67%	10%	24%	5%	-16%	11%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.2007	8007,31	480,91	292,96	67%	3%	30%	0%	-7%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2007	7584,14	496,31	290,03	64%	18%	18%	-2%	15%	-12%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2007	7638,16	500,15	289,49	65%	19%	16%	1%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.2007	7861,50	525,64	289,68	54%	46%	0%	-11%	26%	-15%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2007	8019,22	549,55	292,23	44%	56%	0%	-10%	10%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2007	7870,52	539,30	295,70	41%	59%	0%	-3%	3%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.2007	8067,31	573,96	297,21	36%	64%	0%	-5%	5%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2008	6851,75	624,19	299,96	4%	67%	30%	-32%	2%	30%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.2008	6748,13	641,65	302,60	1%	67%	32%	-2%	0%	2%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2008	6534,97	584,27	303,80	34%	33%	33%	33%	-34%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2008	6948,82	553,22	306,63	60%	4%	36%	26%	-30%	4%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.2008	7096,79	572,04	305,64	63%	9%	29%	3%	5%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2008	6418,32	588,80	306,70	24%	37%	40%	-39%	28%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2008	6479,56	591,67	311,74	25%	28%	47%	1%	-9%	8%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.2008	6422,30	569,03	313,99	34%	5%	61%	10%	-23%	13%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2008	5831,02	615,13	317,11	9%	25%	66%	-25%	20%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2008	4987,97	568,75	315,91	13%	21%	67%	3%	-4%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.2008	4669,44	644,73	317,78	0%	33%	67%	-12%	13%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2008	4810,20	630,88	317,62	0%	35%	65%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.2009	4338,35	725,03	313,92	0%	46%	54%	0%	10%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.2009	3843,74	743,15	314,30	0%	48%	52%	0%	2%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2009	4084,76	694,48	316,20	35%	33%	32%	35%	-15%	-19%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2009	4769,45	671,02	314,69	64%	13%	23%	30%	-20%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.2009	4940,82	692,81	314,77	62%	33%	6%	-2%	19%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2009	4808,64	660,85	311,50	63%	25%	12%	1%	-8%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2009	5332,14	668,61	309,69	66%	28%	7%	3%	3%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2009	5464,61	664,29	311,82	66%	26%	8%	1%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2009	5675,16	687,82	310,13	66%	32%	2%	0%	6%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.2009	5414,96	710,58	313,30	64%	36%	0%	-2%	3%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2009	5625,95	784,60	315,58	58%	42%	0%	-5%	6%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2009	5957,43	766,12	318,45	65%	34%	0%	7%	-7%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.2010	5608,79	779,46	317,27	64%	36%	0%	-1%	1%	0%	#DIV/0!	#DIV/0!	#DIV/0!
26.02.2010	5598,46	819,52	319,86	62%	38%	0%	-2%	2%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2010	6153,55	823,53	317,05	35%	33%	32%	-28%	-5%	32%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2010	6135,70	887,15	315,81	28%	51%	21%	-7%	18%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2010	5964,33	992,54	319,06	16%	58%	26%	-12%	8%	4%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2010	5965,52	1016,19	318,65	14%	62%	24%	-2%	4%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.07.2010	6147,97	906,44	317,18	27%	51%	22%	13%	-11%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2010	5925,22	985,72	315,93	13%	64%	23%	-14%	13%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2010	6229,02	961,01	314,75	24%	64%	12%	11%	1%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
29.10.2010	6601,37	972,65	318,17	32%	64%	4%	9%	-1%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2010	6688,49	1067,77	321,38	33%	65%	2%	1%	1%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2010	6914,19	1062,78	321,24	35%	64%	0%	2%	0%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2011	7077,48	972,18	325,07	44%	55%	0%	9%	-9%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2011	7272,32	1021,91	329,58	40%	60%	0%	-4%	4%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2011	7041,31	1011,95	325,02	34%	33%	33%	-6%	-26%	33%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.2011	7514,46	1056,08	333,54	41%	48%	10%	7%	15%	-22%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2011	7293,69	1064,68	337,41	28%	45%	27%	-13%	-3%	16%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2011	7376,24	1036,73	339,39	35%	34%	31%	7%	-12%	4%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.2011	7158,77	1134,31	336,84	14%	61%	25%	-21%	28%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2011	5784,85	1270,00	331,48	0%	67%	33%	-14%	5%	9%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2011	5502,02	1214,47	328,66	0%	65%	35%	0%	-1%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2011	6141,34	1235,07	330,90	0%	66%	33%	0%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2011	6088,84	1304,16	338,04	0%	66%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2011	5898,35	1208,76	340,64	0%	58%	42%	0%	-8%	8%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2012	6458,91	1330,48	346,77	0%	66%	34%	0%	7%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.2012	6856,08	1274,45	354,63	2%	63%	35%	2%	-3%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.03.2012	6946,83	1251,44	357,99	34%	33%	33%	32%	-30%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2012	6761,19	1257,34	356,29	26%	37%	37%	-8%	4%	5%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2012	6264,38	1262,94	361,56	14%	25%	62%	-13%	-12%	25%	#DIV/0!	#DIV/0!	#DIV/0!
29.06.2012	6416,28	1264,12	366,10	14%	25%	60%	1%	1%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2012	6772,26	1313,78	364,52	27%	22%	51%	13%	-4%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2012	6970,79	1343,33	361,09	32%	36%	33%	5%	14%	-19%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.2012	7216,15	1381,03	365,20	35%	46%	20%	3%	10%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2012	7260,63	1327,48	364,79	42%	34%	25%	7%	-12%	5%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2012	7405,50	1319,92	368,15	47%	28%	25%	5%	-6%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.2012	7612,39	1271,32	369,64	56%	16%	28%	9%	-12%	3%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2013	7776,05	1225,63	372,19	60%	11%	29%	4%	-5%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2013	7741,70	1208,53	376,93	60%	2%	38%	0%	-10%	9%	#DIV/0!	#DIV/0!	#DIV/0!
28.03.2013	7795,31	1246,80	375,62	34%	33%	33%	-26%	32%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2013	7913,71	1129,12	377,34	52%	2%	45%	18%	-31%	13%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2013	8348,84	1067,60	380,90	64%	0%	36%	12%	-2%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.2013	7959,22	946,27	382,77	51%	0%	49%	-13%	0%	13%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2013	8275,97	994,25	385,20	61%	0%	39%	10%	0%	-10%	#DIV/0!	#DIV/0!	#DIV/0!
30.08.2013	8103,15	1055,46	392,46	48%	0%	52%	-12%	0%	12%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2013	8594,40	982,25	394,19	64%	0%	36%	15%	0%	-15%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2013	9033,92	973,65	388,67	67%	0%	33%	3%	0%	-3%	#DIV/0!	#DIV/0!	#DIV/0!
29.11.2013	9405,30	920,72	400,19	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2013	9552,16	873,44	398,49	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2014	9306,48	922,52	394,42	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2014	9692,08	961,02	396,11	67%	0%	33%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2014	9555,91	926,70	390,67	34%	33%	33%	-33%	33%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2014	9603,23	930,33	383,93	43%	39%	18%	9%	6%	-15%	#DIV/0!	#DIV/0!	#DIV/0!
30.05.2014	9943,27	910,20	385,67	61%	18%	21%	18%	-21%	3%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2014	9833,07	957,45	382,96	49%	42%	8%	-12%	25%	-13%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2014	9407,48	955,48	385,59	30%	39%	31%	-19%	-3%	22%	#DIV/0!	#DIV/0!	#DIV/0!
29.08.2014	9470,17	975,20	391,70	27%	36%	37%	-3%	-3%	6%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2014	9474,30	952,37	393,18	38%	11%	52%	11%	-25%	15%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2014	9326,87	928,16	400,88	31%	5%	64%	-7%	-5%	12%	#DIV/0!	#DIV/0!	#DIV/0!
28.11.2014	9980,85	936,95	411,28	47%	0%	53%	16%	-5%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2014	9805,55	977,69	414,52	38%	1%	61%	-9%	1%	8%	#DIV/0!	#DIV/0!	#DIV/0!
30.01.2015	10694,32	1136,82	415,61	63%	6%	31%	25%	5%	-29%	#DIV/0!	#DIV/0!	#DIV/0!
27.02.2015	11401,66	1083,73	413,95	67%	1%	33%	4%	-5%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2015	11966,17	1102,78	423,06	34%	33%	33%	-33%	32%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2015	11454,38	1055,07	423,47	12%	42%	46%	-22%	9%	13%	#DIV/0!	#DIV/0!	#DIV/0!
29.05.2015	11413,82	1084,51	424,14	9%	45%	46%	-3%	3%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2015	10944,97	1052,23	425,23	3%	44%	53%	-7%	-1%	7%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2015	11308,99	996,60	430,04	23%	12%	64%	21%	-32%	11%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2015	10259,46	1013,41	437,51	1%	35%	64%	-23%	23%	0%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2015	9660,44	997,81	431,56	0%	35%	65%	-1%	0%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.2015	10850,14	1037,74	437,82	6%	31%	64%	6%	-4%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2015	11382,23	1006,45	439,23	30%	6%	65%	24%	-25%	1%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2015	10743,01	976,38	438,18	18%	16%	66%	-12%	10%	2%	#DIV/0!	#DIV/0!	#DIV/0!
29.01.2016	9798,11	1031,65	438,64	1%	34%	66%	-17%	18%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
29.02.2016	9495,40	1139,11	441,62	0%	51%	49%	-1%	17%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2016	9965,51	1083,77	442,69	34%	33%	33%	34%	-18%	-17%	#DIV/0!	#DIV/0!	#DIV/0!
29.04.2016	10038,97	1132,55	436,83	32%	52%	16%	-2%	19%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2016	10262,74	1093,87	442,38	47%	24%	29%	15%	-28%	13%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2016	9680,09	1194,03	446,99	13%	58%	29%	-34%	34%	0%	#DIV/0!	#DIV/0!	#DIV/0!
29.07.2016	10337,50	1215,38	447,19	31%	56%	13%	18%	-2%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2016	10592,69	1175,95	444,13	45%	46%	9%	14%	-10%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.09.2016	10511,02	1175,67	439,78	43%	50%	6%	-2%	4%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2016	10665,01	1163,74	442,08	52%	37%	10%	9%	-13%	4%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2016	10640,30	1109,05	439,74	61%	9%	30%	9%	-28%	20%	#DIV/0!	#DIV/0!	#DIV/0!
30.12.2016	11481,06	1094,56	443,60	66%	2%	31%	5%	-6%	1%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2017	11535,31	1123,44	446,12	66%	11%	23%	-1%	8%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2017	11834,41	1180,98	446,00	66%	19%	15%	0%	8%	-9%	#DIV/0!	#DIV/0!	#DIV/0!
31.03.2017	12312,87	1168,27	440,54	34%	33%	33%	-32%	14%	18%	#DIV/0!	#DIV/0!	#DIV/0!
28.04.2017	12438,01	1165,62	448,66	31%	35%	35%	-4%	2%	2%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2017	12615,06	1128,94	450,42	36%	31%	33%	5%	-4%	-1%	#DIV/0!	#DIV/0!	#DIV/0!
30.06.2017	12325,12	1087,75	451,07	28%	25%	47%	-8%	-6%	13%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2017	12118,25	1072,01	452,44	17%	36%	47%	-12%	12%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2017	12055,84	1114,52	456,59	5%	54%	40%	-11%	18%	-7%	#DIV/0!	#DIV/0!	#DIV/0!
29.09.2017	12828,86	1086,97	458,36	37%	28%	36%	31%	-27%	-5%	#DIV/0!	#DIV/0!	#DIV/0!
30.10.2017	13229,57	1092,31	460,39	54%	15%	31%	17%	-13%	-4%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2017	13023,98	1070,14	465,23	42%	15%	43%	-12%	0%	12%	#DIV/0!	#DIV/0!	#DIV/0!
29.12.2017	12917,64	1091,02	464,86	31%	32%	37%	-11%	17%	-6%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2018	13189,48	1083,74	464,97	37%	46%	17%	6%	14%	-20%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2018	12435,85	1081,46	467,19	7%	45%	48%	-31%	-1%	32%	#DIV/0!	#DIV/0!	#DIV/0!
29.03.2018	12096,73	1073,78	471,82	34%	33%	33%	27%	-12%	-16%	#DIV/0!	#DIV/0!	#DIV/0!
30.04.2018	12612,11	1090,04	473,21	58%	17%	25%	24%	-16%	-8%	#DIV/0!	#DIV/0!	#DIV/0!
31.05.2018	12604,89	1108,93	473,85	60%	8%	32%	2%	-9%	8%	#DIV/0!	#DIV/0!	#DIV/0!
28.06.2018	12177,23	1075,89	475,14	48%	2%	50%	-12%	-6%	18%	#DIV/0!	#DIV/0!	#DIV/0!
31.07.2018	12805,50	1046,04	472,99	65%	0%	35%	17%	-2%	-14%	#DIV/0!	#DIV/0!	#DIV/0!
31.08.2018	12364,06	1039,38	472,27	58%	0%	42%	-7%	0%	7%	#DIV/0!	#DIV/0!	#DIV/0!
28.09.2018	12246,73	1030,24	468,58	57%	0%	43%	0%	0%	0%	#DIV/0!	#DIV/0!	#DIV/0!
31.10.2018	11447,51	1074,80	471,80	27%	9%	64%	-30%	9%	22%	#DIV/0!	#DIV/0!	#DIV/0!
30.11.2018	11247,00	1082,88	472,00	19%	15%	66%	-8%	7%	1%	#DIV/0!	#DIV/0!	#DIV/0!
28.12.2018	10558,96	1120,24	473,99	1%	35%	64%	-18%	20%	-2%	#DIV/0!	#DIV/0!	#DIV/0!
31.01.2019	11173,10	1158,10	475,90	2%	45%	53%	2%	9%	-11%	#DIV/0!	#DIV/0!	#DIV/0!
28.02.2019	11515,64	1155,80	477,20	9%	34%	57%	7%	-11%	4%	#DIV/0!	#DIV/0!	#DIV/0!
29.03.2019	11526,04	1157,55	474,24	34%	33%	33%	25%	0%	-24%	#DIV/0!	#DIV/0!	#DIV/0!

Haftungsausschluss

Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar. Sie dient dem Nachweis einer langfristigen Betrachtung nach dem System und stellt keinesfalls eine Kauf- oder Verkaufsempfehlung oder Beratung in der Zukunft dar. Die Tabelle darf nach belieben des Nutzers weiterverwendet, ergänzt oder veröffentlicht werden. Es sind die Urheberrechte Dritter dem DAX, DOW etc. zu beachten. Die Tabellen sind nach den mir zugänglichen Daten aus dem Internet zusammengestellt worden. Die Daten und Tabellen haben keinen Anspruch auf Vollständigkeit. Ebenso habe ich nicht die Richtigkeit der Daten aus der Vergangenheit überprüfen können. Bei den Kursdaten im Dax wurde ab 1988 der Dax Perf. Index verwendet. Bei den Daten bis 1960 wurden historische Kursdaten ohne Dividenden aus dem Frankfurter Handelsblatt verwerdet. Die Studie darf auch keines Falls zu kommerziellen Zwecken verwendet werden. Eine Veröffentlichung der Ergebnisse obliegt dem Autor des Handelssystems. Es besteht kein Anspruch auf eine Aktualisierung der Handelssystemsignale. Das Handelssystem wird laufend analysiert und weiterentwickelt. Der Autor des Handelssystemes ist in den besprochenen Wertpapieren investiert.

⇑

Über mich - Impressum - Datenschutz - Haftungsausschluß - Gästebuch - Kontakt

- erstellt mit Zeta Producer CMS