Google Trends Nasdaq | ||||||||||
Index: | Nas100_f | Stand | ||||||||
aktualisiert | 14.02.2025 | 22196,25 | ||||||||
Version | 01.04.2016 | |||||||||
Upload | 16.02.2025 | 14:00:50 | ||||||||
Liste.xls | ||||||||||
Signal für die 1 KW: | ||||||||||
04.01.2019 | LONG | |||||||||
seit dem 02/2017 under Construction; Google Trends Werte werden wegen der geänderten Datennormierung gerade neu überarbeitet! | ||||||||||
eow Date | open | high | low | Close | G+V | L/S | Size | Equity | ||
04.01.2019 | ~22196,25 | 1 | ||||||||
28.12.2018 | 6049,75 | 6402,50 | 5830,00 | 6293,25 | 0,00% | 1 | 1,0 | 9660,22 | ||
21.12.2018 | 6607,38 | 6656,00 | 6030,00 | 6059,00 | 0,00% | 1 | 1,0 | 9660,22 | ||
14.12.2018 | 6585,38 | 6871,25 | 6539,00 | 6599,50 | 6,85% | 1 | 1,0 | 9660,22 | ||
07.12.2018 | 7069,5 | 7138,00 | 6594,75 | 6623,50 | -6,17% | 0 | 1,0 | 9041,09 | ||
30.11.2018 | 6535 | 6967,25 | 6531,25 | 6949,50 | 0,00% | 1 | 1,0 | 9635,13 | ||
23.11.2018 | 6869 | 6933,75 | 6451,25 | 6531,00 | 0,00% | 1 | 1,0 | 9635,13 | ||
16.11.2018 | 7025,5 | 7101,75 | 6712,50 | 6895,25 | 0,00% | 1 | 1,0 | 9635,13 | ||
09.11.2018 | 6965,75 | 7229,25 | 6865,75 | 7031,25 | 0,00% | 1 | 1,0 | 9635,13 | ||
02.11.2018 | 6925,25 | 7143,25 | 6582,75 | 6980,25 | 0,00% | 1 | 1,0 | 9635,13 | ||
26.10.2018 | 7081,25 | 7209,25 | 6734,25 | 6893,25 | 0,00% | 1 | 1,0 | 9635,13 | ||
19.10.2018 | 7165 | 7368,25 | 7064,25 | 7106,50 | 0,00% | 1 | 1,0 | 9635,13 | ||
12.10.2018 | 7449,75 | 7454,50 | 6916,00 | 7172,25 | 0,00% | 1 | 1,0 | 9635,13 | ||
05.10.2018 | 7678,75 | 7728,00 | 7347,00 | 7436,00 | 0,00% | 1 | 1,0 | 9635,13 | ||
28.09.2018 | 7534 | 7686,25 | 7478,00 | 7655,25 | 0,39% | 1 | 1,0 | 9635,13 | ||
21.09.2018 | 7563,5 | 7637,50 | 7423,25 | 7550,50 | 1,72% | 0 | 1,0 | 9597,69 | ||
14.09.2018 | 7435,25 | 7598,75 | 7405,50 | 7544,75 | 3,08% | 1 | 1,0 | 9434,95 | ||
07.09.2018 | 7671,5 | 7691,75 | 7393,00 | 7438,50 | 3,47% | 0 | 1,0 | 9153,08 | ||
31.08.2018 | 7499,75 | 7696,75 | 7498,75 | 7661,25 | 0,00% | 1 | 1,0 | 8846,44 | ||
24.08.2018 | 7393,25 | 7499,50 | 7352,25 | 7495,75 | 0,00% | 1 | 1,0 | 8846,44 | ||
17.08.2018 | 7414,5 | 7478,00 | 7319,00 | 7387,75 | -0,05% | 1 | 1,0 | 8846,44 | ||
10.08.2018 | 7411 | 7505,00 | 7389,25 | 7427,00 | 0,53% | 0 | 1,0 | 8850,62 | ||
System Kennzahlen ungehebelt | ||||||||||
Start | 09.01.2004 | Longs Won: | 72 | % | Stoploss Long | k.A. | ||||
End | 28.12.2018 | Shorts Won: | 46 | % | ||||||
weeks | 781 | Best Trade: | 16 | % | Stoploss Short | k.A. | ||||
Leverage | 1,0 | Worst Trade: | -20 | % | ||||||
Winner | 183 | Best Trade (Points): | 484 | Notrade | 0 | 0% | ||||
Looser | 129 | Worst Trade (Points): | -465 | Longtrade | 156 | 50% | ||||
Trades | 312 | Avg. Trade Length: | 2,5 | w | Shorttrade | 156 | 50% | |||
Profitability | 0,59 | % | Winner in row | 5 | Longtrade weeks | 512 | 66% | |||
Points won: | 8983 | Looser in row | 5 | Shorttrade weeks | 269 | 34% | ||||
Points loss: | -3024 | CRV: | 3,0 | :1 | Performance since | 01.01.2017 | 26,40% | |||
Average Win: | 28,79 | max Drawdown | -34 | % | ||||||
Average Loss: | -9,69 | max Drawdown date | 18.10.2008 | |||||||
Spread | 0,05% | Start | 1468 | buy+hold | 9,96 | % | ||||
Spread (Points): | k.A. | End, reinvest | 9660 | net Performance re. | 13,41 | % | ||||
Spread p.a. | 1,03% | |||||||||
Haftungsausschluss
Das in den Tabellen dargestellten System stellt lediglich eine Studie eines Handelssystems dar.